Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,910.96 | -0.33 ↓ % | 0.22 ↑ % | 6.19 ↑ % | 1,478.44 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,310.08 | -0.81 ↓ % | -0.12 ↓ % | 13.91 ↑ % | 278.81 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 75.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5118 | -0.80 ↓ % | 0.13 ↑ % | 9.65 ↑ % | 92.56 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.47 | -0.43 ↓ % | 0.45 ↑ % | 4.45 ↑ % | 91.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.57 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.76 | -0.51 ↓ % | 0.33 ↑ % | 9.83 ↑ % | 53.58 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037418420 | 0.31 ↑ % | 0.67 ↑ % | 5.37 ↑ % | 28.78 Billion Dollars | 632.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991404800 | -0.66 ↓ % | -1.09 ↓ % | 7.52 ↑ % | 16.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.37 | -0.09 ↓ % | 1.04 ↑ % | 19.60 ↑ % | 10.63 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2887216004 | -0.59 ↓ % | 0.84 ↑ % | 11.25 ↑ % | 10.42 Billion Dollars | 501.80 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.32 | -0.12 ↓ % | -1.11 ↓ % | 4.32 ↑ % | 9.37 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.01 ↑ % | 0.23 ↑ % | -1.13 ↓ % | 8.36 Billion Dollars | 440.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.755 | -0.74 ↓ % | 0.08 ↑ % | 9.00 ↑ % | 6.91 Billion Dollars | 621.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.46 | -0.59 ↓ % | -1.42 ↓ % | 4.49 ↑ % | 6.76 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736296574 | -0.73 ↓ % | -0.56 ↓ % | 10.75 ↑ % | 5.73 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495192671 | 0.36 ↑ % | -3.55 ↓ % | 1.18 ↑ % | 5.69 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 242.42 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 280.37 | -0.11 ↓ % | 2.51 ↑ % | 31.95 ↑ % | 4.65 Billion Dollars | 585.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.64 | -0.28 ↓ % | 0.03 ↑ % | 6.85 ↑ % | 4.44 Billion Dollars | 304.08 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | -0.37 ↓ % | -0.42 ↓ % | 6.59 ↑ % | 4.41 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986981493 | -0.83 ↓ % | -0.22 ↓ % | 5.23 ↑ % | 4.27 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0242 | -0.51 ↓ % | 0.15 ↑ % | 7.22 ↑ % | 3.99 Billion Dollars | 447.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060528 | -0.32 ↓ % | -0.57 ↓ % | 6.92 ↑ % | 3.57 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781223715 | -0.48 ↓ % | -2.28 ↓ % | 3.50 ↑ % | 3.30 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3354 | -0.31 ↓ % | 0.35 ↑ % | 3.04 ↑ % | 3.28 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.81 | -0.28 ↓ % | -0.66 ↓ % | 40.78 ↑ % | 2.99 Billion Dollars | 315.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016310172 | -0.12 ↓ % | -1.54 ↓ % | 0.96 ↑ % | 2.81 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,943.78 | -0.34 ↓ % | -0.42 ↓ % | -3.98 ↓ % | 2.79 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8421 | -0.12 ↓ % | 0.06 ↑ % | 21.50 ↑ % | 2.76 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6357 | 0.21 ↑ % | 1.74 ↑ % | 8.81 ↑ % | 2.74 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,967.37 | -0.36 ↓ % | -0.54 ↓ % | -4.27 ↓ % | 2.49 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.912 | -0.83 ↓ % | -2.37 ↓ % | 1.08 ↑ % | 2.48 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8880 | -0.69 ↓ % | 10.24 ↑ % | 32.10 ↑ % | 2.42 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.47 | -0.26 ↓ % | -1.18 ↓ % | -1.05 ↓ % | 1.98 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4575 | 0.23 ↑ % | 0.28 ↑ % | 13.70 ↑ % | 1.88 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.67 | -0.77 ↓ % | -2.25 ↓ % | 8.66 ↑ % | 1.84 Billion Dollars | 362.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7277 | -0.20 ↓ % | -0.21 ↓ % | 4.93 ↑ % | 1.80 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1768665617 | 1.99 ↑ % | -1.82 ↓ % | -23.43 ↓ % | 1.73 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734152113 | -0.02 ↓ % | -3.88 ↓ % | -1.86 ↓ % | 1.69 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036645 | -0.21 ↓ % | -2.31 ↓ % | 11.85 ↑ % | 1.52 Billion Dollars | 468.84 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.170 | 0.24 ↑ % | -1.10 ↓ % | -0.71 ↓ % | 1.51 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | -0.41 ↓ % | -0.57 ↓ % | -1.54 ↓ % | 1.48 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.838 | -0.36 ↓ % | -0.09 ↓ % | 7.53 ↑ % | 1.38 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2794496813 | -0.59 ↓ % | -0.46 ↓ % | 9.98 ↑ % | 1.36 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3884469714 | -1.23 ↓ % | -0.40 ↓ % | 9.48 ↑ % | 1.14 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.364 | -0.32 ↓ % | -0.18 ↓ % | 5.53 ↑ % | 1.11 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0393445117 | -0.75 ↓ % | 10.73 ↑ % | 30.74 ↑ % | 1.07 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0997806110 | -0.62 ↓ % | -0.19 ↓ % | 3.21 ↑ % | 1.06 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.025 | 0.63 ↑ % | 4.01 ↑ % | 11.37 ↑ % | 1.01 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1141708766 | -0.95 ↓ % | -1.98 ↓ % | 11.52 ↑ % | 969.56 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7968 | -0.50 ↓ % | -3.92 ↓ % | 20.18 ↑ % | 932.07 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.78 | 0.11 ↑ % | 3.91 ↑ % | 14.76 ↑ % | 866.57 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.658 | -0.30 ↓ % | -1.35 ↓ % | 25.69 ↑ % | 850.57 Million Dollars | 206.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935120154 | -1.08 ↓ % | -2.08 ↓ % | 9.85 ↑ % | 831.40 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.140 | -0.53 ↓ % | -1.17 ↓ % | 1.80 ↑ % | 822.35 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0489065829 | -0.49 ↓ % | -6.49 ↓ % | -5.79 ↓ % | 812.21 Million Dollars | 160.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0125 | 0.02 ↑ % | 1.63 ↑ % | 7.41 ↑ % | 803.37 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8460 | 0.09 ↑ % | 6.70 ↑ % | -6.47 ↓ % | 745.59 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9730 | -0.35 ↓ % | 0.32 ↑ % | 9.31 ↑ % | 741.72 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0086346908 | -0.34 ↓ % | -0.86 ↓ % | -2.93 ↓ % | 736.17 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020890857 | -0.68 ↓ % | 0.84 ↑ % | 5.22 ↑ % | 693.78 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.276 | -0.56 ↓ % | 1.15 ↑ % | 11.94 ↑ % | 693.60 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338729330 | -0.38 ↓ % | -0.99 ↓ % | 4.59 ↑ % | 675.37 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075563587 | -0.62 ↓ % | -1.00 ↓ % | 6.95 ↑ % | 649.73 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074441280 | -0.50 ↓ % | -0.92 ↓ % | 7.99 ↑ % | 649.05 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701844791 | -0.78 ↓ % | 3.02 ↑ % | 4.39 ↑ % | 595.20 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9168 | -0.56 ↓ % | 1.12 ↑ % | 2.55 ↑ % | 592.37 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066470 | -1.15 ↓ % | 2.25 ↑ % | 12.38 ↑ % | 584.90 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270960539 | 0.20 ↑ % | -4.12 ↓ % | -2.45 ↓ % | 568.37 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7830 | -0.24 ↓ % | -0.66 ↓ % | 12.89 ↑ % | 513.85 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579399930 | 1.57 ↑ % | 4.27 ↑ % | 11.94 ↑ % | 510.75 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 80 | 0.2248243808 | -0.76 ↓ % | -5.70 ↓ % | 40.16 ↑ % | 508.12 Million Dollars | 161.53 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0078909049 | -0.95 ↓ % | 1.18 ↑ % | 13.24 ↑ % | 496.03 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.49 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4854 | -0.49 ↓ % | 0.45 ↑ % | 8.55 ↑ % | 489.42 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 24.61 | 2.35 ↑ % | 3.83 ↑ % | 65.72 ↑ % | 482.31 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2632407530 | -0.63 ↓ % | -0.30 ↓ % | 2.73 ↑ % | 477.68 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.07 | -0.17 ↓ % | 1.09 ↑ % | -4.73 ↓ % | 469.13 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683373751 | -0.13 ↓ % | -0.13 ↓ % | 8.94 ↑ % | 468.41 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.424 | 0.40 ↑ % | -0.83 ↓ % | 24.07 ↑ % | 454.17 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5701 | -0.46 ↓ % | -0.91 ↓ % | 0.04 ↑ % | 449.70 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.15 | -1.11 ↓ % | -0.04 ↓ % | 9.73 ↑ % | 443.88 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1532 | -0.01 ↓ % | 0.23 ↑ % | -0.65 ↓ % | 430.72 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3979514176 | -0.12 ↓ % | -0.62 ↓ % | 9.50 ↑ % | 429.31 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0384542712 | -0.60 ↓ % | -2.26 ↓ % | 0.08 ↑ % | 397.46 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 384.77 Million Dollars | 304.93 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.45 | -0.11 ↓ % | -2.30 ↓ % | 12.38 ↑ % | 373.32 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2514138304 | -0.58 ↓ % | -0.55 ↓ % | 6.24 ↑ % | 370.87 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1784711618 | -1.19 ↓ % | -0.41 ↓ % | 9.57 ↑ % | 354.97 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003556 | -0.90 ↓ % | 0.27 ↑ % | 8.62 ↑ % | 350.97 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0550430834 | -0.43 ↓ % | 0.33 ↑ % | 0.33 ↑ % | 345.13 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1912689014 | 0.00 ↑ % | -4.30 ↓ % | -27.49 ↓ % | 344.28 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
