Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,080.19 | 1.10 ↑ % | 3.13 ↑ % | -0.73 ↓ % | 1,341.37 Billion Dollars | 40.24 Billion Dollars | 56,761.04 |
| 2 | Ethereum (ETH) | 2,016.67 | 1.86 ↑ % | 5.77 ↑ % | 3.49 ↑ % | 243.40 Billion Dollars | 22.29 Billion Dollars | 1,706.44 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 82.68 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 628.26 | 1.11 ↑ % | 4.27 ↑ % | 1.48 ↑ % | 85.67 Billion Dollars | 1.85 Billion Dollars | 531.61 |
| 5 | XRP (XRP) | 1.3954 | 1.90 ↑ % | 4.96 ↑ % | -0.29 ↓ % | 85.25 Billion Dollars | 3.73 Billion Dollars | 1.1808 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.22 Billion Dollars | 10.00 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 86.46 | 1.78 ↑ % | 7.14 ↑ % | 3.22 ↑ % | 49.25 Billion Dollars | 4.74 Billion Dollars | 73.16 |
| 8 | TRON (TRX) | 0.2820965125 | 0.40 ↑ % | 0.72 ↑ % | -2.35 ↓ % | 26.73 Billion Dollars | 439.00 Million Dollars | 0.2387007597 |
| 9 | Dogecoin (DOGE) | 0.0948403274 | 1.90 ↑ % | 4.13 ↑ % | -1.18 ↓ % | 16.02 Billion Dollars | 1.28 Billion Dollars | 0.0802507553 |
| 10 | Cardano (ADA) | 0.2824468366 | 2.11 ↑ % | 5.22 ↑ % | 3.56 ↑ % | 10.19 Billion Dollars | 624.49 Million Dollars | 0.2389971924 |
| 11 | Bitcoin Cash (BCH) | 451.41 | 0.97 ↑ % | 0.53 ↑ % | -20.90 ↓ % | 9.03 Billion Dollars | 350.64 Million Dollars | 381.97 |
| 12 | UNUS SED LEO (LEO) | 9.006 | -0.14 ↓ % | 2.03 ↑ % | 10.02 ↑ % | 8.30 Billion Dollars | 1.24 Million Dollars | 7.620 |
| 13 | Hyperliquid (HYPE) | 30.84 | 0.11 ↑ % | 12.03 ↑ % | 5.35 ↑ % | 7.96 Billion Dollars | 345.55 Million Dollars | 26.10 |
| 14 | Chainlink (LINK) | 9.016 | 1.94 ↑ % | 6.60 ↑ % | 3.42 ↑ % | 6.38 Billion Dollars | 654.76 Million Dollars | 7.629 |
| 15 | Monero (XMR) | 345.50 | 1.06 ↑ % | 3.30 ↑ % | 7.83 ↑ % | 6.37 Billion Dollars | 76.77 Million Dollars | 292.35 |
| 16 | Canton (CC) | 0.1665843049 | 1.31 ↑ % | 1.66 ↑ % | 5.88 ↑ % | 6.32 Billion Dollars | 33.18 Million Dollars | 0.1409581415 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 61.11 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 123.83 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1596910053 | 2.14 ↑ % | 5.14 ↑ % | 3.15 ↑ % | 5.26 Billion Dollars | 157.05 Million Dollars | 0.1351252588 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.93 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0996990853 | 1.38 ↑ % | 2.94 ↑ % | 2.49 ↑ % | 4.29 Billion Dollars | 134.44 Million Dollars | 0.0843620759 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 109.20 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.52 | 1.35 ↑ % | 3.24 ↑ % | 2.11 ↑ % | 4.19 Billion Dollars | 319.56 Million Dollars | 46.13 |
| 24 | Avalanche (AVAX) | 9.203 | 1.31 ↑ % | 6.03 ↑ % | 3.45 ↑ % | 3.97 Billion Dollars | 430.31 Million Dollars | 7.787 |
| 25 | Zcash (ZEC) | 223.84 | 2.20 ↑ % | 5.41 ↑ % | -9.78 ↓ % | 3.71 Billion Dollars | 329.69 Million Dollars | 189.40 |
| 26 | Sui (SUI) | 0.9206 | 2.83 ↑ % | 7.10 ↑ % | -0.31 ↓ % | 3.59 Billion Dollars | 880.31 Million Dollars | 0.7790 |
| 27 | Shiba Inu (SHIB) | 0.0000057282 | 1.70 ↑ % | 2.32 ↑ % | -7.29 ↓ % | 3.38 Billion Dollars | 120.88 Million Dollars | 0.0000048470 |
| 28 | Cronos (CRO) | 0.0763016122 | 1.19 ↑ % | 3.54 ↑ % | 0.87 ↑ % | 3.13 Billion Dollars | 10.65 Million Dollars | 0.0645639063 |
| 29 | World Liberty Financial (WLFI) | 0.1112905176 | 0.66 ↑ % | 2.09 ↑ % | -4.43 ↓ % | 3.08 Billion Dollars | 91.67 Million Dollars | 0.0941703634 |
| 30 | Toncoin (TON) | 1.2426 | 0.66 ↑ % | -1.29 ↓ % | -7.13 ↓ % | 3.05 Billion Dollars | 82.17 Million Dollars | 1.0514 |
| 31 | Tether Gold (XAUt) | 5,337.57 | 0.03 ↑ % | 0.55 ↑ % | 4.55 ↑ % | 2.93 Billion Dollars | 802.10 Million Dollars | 4,516.48 |
| 32 | Polkadot (DOT) | 1.5673 | 1.03 ↑ % | 3.65 ↑ % | 18.73 ↑ % | 2.62 Billion Dollars | 311.66 Million Dollars | 1.3262 |
| 33 | PAX Gold (PAXG) | 5,401.14 | 0.00 ↓ % | 0.07 ↑ % | 5.03 ↑ % | 2.56 Billion Dollars | 691.99 Million Dollars | 4,570.27 |
| 34 | Uniswap (UNI) | 3.816 | 1.64 ↑ % | 4.43 ↑ % | 9.62 ↑ % | 2.42 Billion Dollars | 256.07 Million Dollars | 3.229 |
| 35 | Mantle (MNT) | 0.6422 | 0.79 ↑ % | 2.75 ↑ % | 2.04 ↑ % | 2.09 Billion Dollars | 32.54 Million Dollars | 0.5434 |
| 36 | Bittensor (TAO) | 182.10 | 2.49 ↑ % | 4.82 ↑ % | 4.24 ↑ % | 1.95 Billion Dollars | 120.67 Million Dollars | 154.08 |
| 37 | MemeCore (M) | 1.5017 | 0.08 ↑ % | 1.26 ↑ % | 8.35 ↑ % | 1.91 Billion Dollars | 8.47 Million Dollars | 1.2707 |
| 38 | Aave (AAVE) | 115.65 | 2.28 ↑ % | 6.67 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 365.02 Million Dollars | 97.86 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 35.66 Million Dollars | 0.8463 |
| 40 | Aster (ASTER) | 0.7135 | 0.86 ↑ % | 2.24 ↑ % | 2.44 ↑ % | 1.77 Billion Dollars | 109.39 Million Dollars | 0.6038 |
| 41 | OKB (OKB) | 76.88 | 1.09 ↑ % | 2.84 ↑ % | -1.28 ↓ % | 1.61 Billion Dollars | 18.71 Million Dollars | 65.05 |
| 42 | Pi (PI) | 0.1705341041 | 0.46 ↑ % | 2.43 ↑ % | 3.69 ↑ % | 1.61 Billion Dollars | 14.13 Million Dollars | 0.1443003313 |
| 43 | Sky (SKY) | 0.0682103602 | 0.63 ↑ % | 2.88 ↑ % | 5.02 ↑ % | 1.57 Billion Dollars | 18.77 Million Dollars | 0.0577173559 |
| 44 | NEAR Protocol (NEAR) | 1.1756 | 2.51 ↑ % | 10.43 ↑ % | 16.10 ↑ % | 1.52 Billion Dollars | 319.20 Million Dollars | 0.9947 |
| 45 | Bitget Token (BGB) | 2.157 | 0.28 ↑ % | -0.37 ↓ % | -5.88 ↓ % | 1.51 Billion Dollars | 19.13 Million Dollars | 1.8254 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 129.90 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035900 | 2.06 ↑ % | 1.10 ↑ % | -11.26 ↓ % | 1.49 Billion Dollars | 363.65 Million Dollars | 0.0000030378 |
| 48 | Ethereum Classic (ETC) | 8.720 | 1.96 ↑ % | 4.61 ↑ % | 0.23 ↑ % | 1.36 Billion Dollars | 72.06 Million Dollars | 7.379 |
| 49 | Internet Computer (ICP) | 2.456 | 2.35 ↑ % | 4.63 ↑ % | 15.84 ↑ % | 1.35 Billion Dollars | 85.02 Million Dollars | 2.078 |
| 50 | Ondo (ONDO) | 0.2625850193 | 2.09 ↑ % | 6.36 ↑ % | 0.67 ↑ % | 1.28 Billion Dollars | 56.13 Million Dollars | 0.2221907780 |
| 51 | POL (prev. MATIC) (POL) | 0.1076929809 | 1.77 ↑ % | 3.38 ↑ % | 1.46 ↑ % | 1.14 Billion Dollars | 68.47 Million Dollars | 0.0911262466 |
| 52 | Worldcoin (WLD) | 0.3929780456 | 1.35 ↑ % | 3.58 ↑ % | 4.36 ↑ % | 1.13 Billion Dollars | 106.36 Million Dollars | 0.3325250539 |
| 53 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 3.19 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.721 | 1.48 ↑ % | 2.06 ↑ % | -9.20 ↓ % | 1.02 Billion Dollars | 3.70 Million Dollars | 6.534 |
| 55 | Midnight (NIGHT) | 0.0586397800 | 1.05 ↑ % | 4.70 ↑ % | 1.66 ↑ % | 973.85 Million Dollars | 10.44 Million Dollars | 0.0496190468 |
| 56 | Cosmos (ATOM) | 1.8305 | 0.77 ↑ % | 1.47 ↑ % | -18.72 ↓ % | 907.06 Million Dollars | 59.29 Million Dollars | 1.5489 |
| 57 | Ethena (ENA) | 0.1063385145 | 2.42 ↑ % | 7.76 ↑ % | 4.73 ↑ % | 874.63 Million Dollars | 96.05 Million Dollars | 0.0899801418 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.518 | 1.98 ↑ % | 6.29 ↑ % | 4.08 ↑ % | 818.03 Million Dollars | 142.77 Million Dollars | 2.977 |
| 59 | Kaspa (KAS) | 0.0299158191 | 1.78 ↑ % | 2.08 ↑ % | -0.52 ↓ % | 815.06 Million Dollars | 15.07 Million Dollars | 0.0253137789 |
| 60 | Flare (FLR) | 0.0094926600 | 1.14 ↑ % | 4.04 ↑ % | 2.20 ↑ % | 806.76 Million Dollars | 3.75 Million Dollars | 0.0080323756 |
| 61 | GateToken (GT) | 6.987 | 0.55 ↑ % | 2.71 ↑ % | -2.37 ↓ % | 804.80 Million Dollars | 2.83 Million Dollars | 5.912 |
| 62 | Algorand (ALGO) | 0.0878900544 | 1.83 ↑ % | 4.14 ↑ % | 0.97 ↑ % | 780.98 Million Dollars | 29.86 Million Dollars | 0.0743696636 |
| 63 | Quant (QNT) | 63.42 | 1.01 ↑ % | 1.53 ↑ % | -1.88 ↓ % | 765.65 Million Dollars | 10.13 Million Dollars | 53.66 |
| 64 | Filecoin (FIL) | 0.9898 | 1.65 ↑ % | 4.52 ↑ % | 6.46 ↑ % | 748.51 Million Dollars | 114.16 Million Dollars | 0.8375 |
| 65 | Aptos (APT) | 0.9510 | 1.51 ↑ % | 6.63 ↑ % | 15.05 ↑ % | 742.04 Million Dollars | 94.89 Million Dollars | 0.8047 |
| 66 | Render (RENDER) | 1.3871 | 2.46 ↑ % | 3.90 ↑ % | -1.64 ↓ % | 719.57 Million Dollars | 44.76 Million Dollars | 1.1738 |
| 67 | Pump.fun (PUMP) | 0.0019627322 | 2.79 ↑ % | 9.94 ↑ % | -4.18 ↓ % | 694.81 Million Dollars | 127.12 Million Dollars | 0.0016607992 |
| 68 | Morpho (MORPHO) | 1.7285 | 1.02 ↑ % | -1.86 ↓ % | 9.26 ↑ % | 675.09 Million Dollars | 32.77 Million Dollars | 1.4626 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 664.86 Million Dollars | 24.96 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0328535883 | 0.39 ↑ % | -0.53 ↓ % | -6.59 ↓ % | 654.94 Million Dollars | 14.01 Million Dollars | 0.0277996223 |
| 71 | VeChain (VET) | 0.0072847459 | 1.96 ↑ % | 3.75 ↑ % | -2.77 ↓ % | 626.38 Million Dollars | 23.86 Million Dollars | 0.0061641116 |
| 72 | Arbitrum (ARB) | 0.1028673524 | 3.07 ↑ % | 9.50 ↑ % | 9.27 ↑ % | 610.94 Million Dollars | 121.43 Million Dollars | 0.0870429589 |
| 73 | pippin (PIPPIN) | 0.6063 | 0.79 ↑ % | 0.60 ↑ % | -3.38 ↓ % | 606.29 Million Dollars | 45.05 Million Dollars | 0.5130 |
| 74 | Jupiter (JUP) | 0.1698464799 | 2.56 ↑ % | 13.63 ↑ % | 11.61 ↑ % | 594.01 Million Dollars | 54.92 Million Dollars | 0.1437184864 |
| 75 | Stable (STABLE) | 0.0332578626 | -0.90 ↓ % | 7.81 ↑ % | 17.41 ↑ % | 585.34 Million Dollars | 1.69 Billion Dollars | 0.0281417058 |
| 76 | Nexo (NEXO) | 0.8568 | 1.31 ↑ % | 2.29 ↑ % | -1.62 ↓ % | 553.60 Million Dollars | 10.11 Million Dollars | 0.7250 |
| 77 | LayerZero (ZRO) | 1.8052 | -0.46 ↓ % | 15.47 ↑ % | 4.31 ↑ % | 546.36 Million Dollars | 152.14 Million Dollars | 1.5275 |
| 78 | Decred (DCR) | 31.09 | 0.89 ↑ % | 4.43 ↑ % | 14.47 ↑ % | 537.78 Million Dollars | 8.70 Million Dollars | 26.30 |
| 79 | Bonk (BONK) | 0.0000060479 | 3.36 ↑ % | 6.06 ↑ % | -1.08 ↓ % | 532.19 Million Dollars | 67.20 Million Dollars | 0.0000051175 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.34 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2703563453 | 0.27 ↑ % | 5.90 ↑ % | 6.73 ↑ % | 486.64 Million Dollars | 104.88 Million Dollars | 0.2287666177 |
| 82 | Stacks (STX) | 0.2598721342 | 2.11 ↑ % | 3.39 ↑ % | 5.70 ↑ % | 471.57 Million Dollars | 11.67 Million Dollars | 0.2198952242 |
| 83 | Sei (SEI) | 0.0694849531 | 1.76 ↑ % | 6.91 ↑ % | 0.19 ↑ % | 467.87 Million Dollars | 57.70 Million Dollars | 0.0587958743 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7078 | 1.98 ↑ % | 8.18 ↑ % | 13.89 ↑ % | 464.52 Million Dollars | 117.25 Million Dollars | 0.5989 |
| 85 | EURC (EURC) | 1.1809 | 0.05 ↑ % | 0.14 ↑ % | 0.25 ↑ % | 460.89 Million Dollars | 33.44 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3256 | 1.12 ↑ % | 4.09 ↑ % | 2.45 ↑ % | 438.51 Million Dollars | 40.72 Million Dollars | 1.1217 |
| 87 | Pudgy Penguins (PENGU) | 0.0069622849 | 2.89 ↑ % | 6.04 ↑ % | 5.40 ↑ % | 437.65 Million Dollars | 109.70 Million Dollars | 0.0058912557 |
| 88 | Dash (DASH) | 33.28 | 1.76 ↑ % | 4.10 ↑ % | -0.07 ↓ % | 419.67 Million Dollars | 90.42 Million Dollars | 28.16 |
| 89 | JUST (JST) | 0.0475214411 | 2.03 ↑ % | -0.06 ↓ % | 11.73 ↑ % | 418.91 Million Dollars | 27.97 Million Dollars | 0.0402110752 |
| 90 | Tezos (XTZ) | 0.3824153702 | 0.82 ↑ % | 4.33 ↑ % | 1.51 ↑ % | 411.85 Million Dollars | 46.79 Million Dollars | 0.3235872665 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 380.50 Million Dollars | 494.69 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5072 | 1.44 ↑ % | 5.29 ↑ % | 14.10 ↑ % | 377.38 Million Dollars | 33.67 Million Dollars | 0.4291623467 |
| 93 | Curve DAO Token (CRV) | 0.2489924312 | 1.83 ↑ % | 5.89 ↑ % | 8.66 ↑ % | 365.82 Million Dollars | 66.22 Million Dollars | 0.2106891785 |
| 94 | 0.1567899280 | 2.21 ↑ % | 5.35 ↑ % | -0.60 ↓ % | 354.50 Million Dollars | 110.30 Million Dollars | 0.1326704630 | |
| 95 | Chiliz (CHZ) | 0.0341033757 | 1.08 ↑ % | 4.89 ↑ % | -1.63 ↓ % | 351.40 Million Dollars | 54.57 Million Dollars | 0.0288571511 |
| 96 | Lighter (LIT) | 1.4026 | 2.01 ↑ % | 5.75 ↑ % | -3.85 ↓ % | 350.64 Million Dollars | 34.48 Million Dollars | 1.1868 |
| 97 | Kaia (KAIA) | 0.0556857133 | 1.70 ↑ % | 3.63 ↑ % | 0.63 ↑ % | 348.39 Million Dollars | 10.48 Million Dollars | 0.0471194130 |
| 98 | Gnosis (GNO) | 129.79 | 1.85 ↑ % | 5.65 ↑ % | 8.56 ↑ % | 342.57 Million Dollars | 2.84 Million Dollars | 109.83 |
| 99 | BitTorrent [New] (BTT) | 0.0000003413 | 0.45 ↑ % | 2.05 ↑ % | 1.59 ↑ % | 336.87 Million Dollars | 9.25 Million Dollars | 0.0000002888 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.09 ↓ % | 0.09 ↑ % | -0.78 ↓ % | 331.10 Million Dollars | 17.01 Million Dollars | 0.0000002830 |
