Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,634.29 | 0.72 ↑ % | 1.10 ↑ % | 1.52 ↑ % | 1,769.96 Billion Dollars | 33.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.07 | 0.30 ↑ % | 1.45 ↑ % | 1.90 ↑ % | 359.56 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.14 Billion Dollars | 72.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.68 | 0.30 ↑ % | 0.81 ↑ % | 2.12 ↑ % | 118.55 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | 0.49 ↑ % | 0.18 ↑ % | -0.55 ↓ % | 113.38 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.99 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.48 | 0.34 ↑ % | 0.61 ↑ % | 1.17 ↑ % | 70.07 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850009062 | -0.15 ↓ % | 1.05 ↑ % | 0.81 ↑ % | 26.99 Billion Dollars | 525.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242853510 | 0.47 ↑ % | -0.10 ↓ % | -3.77 ↓ % | 20.89 Billion Dollars | 904.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526043376 | -0.05 ↓ % | -3.83 ↓ % | -2.33 ↓ % | 12.67 Billion Dollars | 576.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.72 | -0.12 ↓ % | -0.33 ↓ % | 4.14 ↑ % | 12.00 Billion Dollars | 421.84 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 537.66 | -0.17 ↓ % | 1.92 ↑ % | 29.65 ↑ % | 8.85 Billion Dollars | 802.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | 0.02 ↑ % | 0.33 ↑ % | 1.79 ↑ % | 8.84 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.66 | 0.41 ↑ % | -1.26 ↓ % | 7.05 ↑ % | 8.71 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.838 | 0.63 ↑ % | 3.04 ↑ % | 10.31 ↑ % | 8.15 Billion Dollars | 678.46 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.92 | -0.22 ↓ % | -1.10 ↓ % | -2.10 ↓ % | 8.04 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136378591 | -0.01 ↓ % | -2.71 ↓ % | -1.51 ↓ % | 6.92 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.29 | 0.05 ↑ % | -0.08 ↓ % | 2.29 ↑ % | 6.00 Billion Dollars | 298.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | 0.45 ↑ % | -1.28 ↓ % | 5.08 ↑ % | 5.39 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4374 | 0.26 ↑ % | -1.06 ↓ % | 0.38 ↑ % | 5.37 Billion Dollars | 453.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1390500433 | -4.19 ↓ % | 3.73 ↑ % | 71.95 ↑ % | 5.11 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1123075297 | 0.35 ↑ % | -2.44 ↓ % | 2.12 ↑ % | 4.80 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071349 | -0.53 ↓ % | -3.14 ↓ % | 0.54 ↑ % | 4.20 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6361 | 0.53 ↑ % | -1.62 ↓ % | 12.48 ↑ % | 4.01 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437140430 | 0.38 ↑ % | 0.16 ↑ % | 9.45 ↑ % | 3.84 Billion Dollars | 56.09 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.990 | 0.16 ↑ % | -1.71 ↓ % | 4.31 ↑ % | 3.78 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925265173 | -0.28 ↓ % | 0.03 ↑ % | -2.22 ↓ % | 3.57 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 3.28 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9851 | 0.34 ↑ % | -3.63 ↓ % | -6.45 ↓ % | 3.20 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8302 | 1.28 ↑ % | -1.87 ↓ % | 4.78 ↑ % | 3.02 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | 0.26 ↑ % | 0.54 ↑ % | 1.44 ↑ % | 2.45 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.43 | 0.55 ↑ % | -0.12 ↓ % | 3.42 ↑ % | 2.35 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.36 | 0.08 ↑ % | -0.74 ↓ % | -0.24 ↓ % | 2.30 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | 0.51 ↑ % | -0.34 ↓ % | -1.49 ↓ % | 2.25 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5389 | 0.33 ↑ % | 0.47 ↑ % | 3.60 ↑ % | 1.98 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.94 | 0.29 ↑ % | -0.92 ↓ % | -0.77 ↓ % | 1.85 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,370.48 | -0.13 ↓ % | 0.76 ↑ % | -1.96 ↓ % | 1.79 Billion Dollars | 279.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4155 | 0.59 ↑ % | -3.30 ↓ % | 2.12 ↑ % | 1.77 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041637 | 0.91 ↑ % | 1.34 ↑ % | 6.46 ↑ % | 1.75 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6945 | 0.35 ↑ % | -0.64 ↓ % | 1.56 ↑ % | 1.73 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026040019 | 0.14 ↑ % | -0.11 ↓ % | 0.48 ↑ % | 1.70 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0984856950 | 1.46 ↑ % | 2.32 ↑ % | 23.42 ↑ % | 1.64 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,377.03 | -0.11 ↓ % | 0.59 ↑ % | -2.08 ↓ % | 1.60 Billion Dollars | 304.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2062716763 | 0.27 ↑ % | -2.59 ↓ % | 5.06 ↑ % | 1.59 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.902 | -0.49 ↓ % | -2.50 ↓ % | -1.71 ↓ % | 1.58 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0611819813 | -0.04 ↓ % | -1.20 ↓ % | -4.26 ↓ % | 1.40 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.34 ↑ % | 0.72 ↑ % | 0.66 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944344167 | 0.03 ↑ % | -1.70 ↓ % | 0.95 ↑ % | 1.32 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7326 | 1.39 ↑ % | 1.28 ↑ % | 9.53 ↑ % | 1.30 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0441718354 | 1.54 ↑ % | 0.35 ↑ % | -0.77 ↓ % | 1.20 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3775153853 | 0.22 ↑ % | -1.80 ↓ % | -2.12 ↓ % | 1.19 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1927797374 | 0.22 ↑ % | 0.23 ↑ % | 5.45 ↑ % | 1.10 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1034429082 | 0.04 ↑ % | -2.82 ↓ % | -1.95 ↓ % | 1.09 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172142586 | 1.41 ↑ % | -3.09 ↓ % | 6.84 ↑ % | 1.04 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.926 | -0.15 ↓ % | -0.46 ↓ % | 0.23 ↑ % | 985.27 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3199 | -0.40 ↓ % | -1.81 ↓ % | 1.77 ↑ % | 964.14 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9711 | 0.20 ↑ % | -2.32 ↓ % | 1.31 ↑ % | 956.59 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109979011 | 0.61 ↑ % | -2.11 ↓ % | 5.66 ↑ % | 945.65 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499780894 | 0.25 ↑ % | -2.88 ↓ % | 4.22 ↑ % | 925.95 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110756049 | 0.26 ↑ % | -0.77 ↓ % | -2.74 ↓ % | 894.11 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.512 | -0.13 ↓ % | -1.78 ↓ % | 8.81 ↑ % | 883.24 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.38 | -0.02 ↓ % | -0.11 ↓ % | -4.06 ↓ % | 861.76 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.07 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 833.64 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.51 ↑ % | 0.97 ↑ % | 1.22 ↑ % | 830.70 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141517188 | 0.52 ↑ % | -2.15 ↓ % | 3.94 ↑ % | 740.97 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077439 | 0.54 ↑ % | -1.76 ↓ % | -2.50 ↓ % | 681.43 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3026 | 0.56 ↑ % | -1.32 ↓ % | 3.44 ↑ % | 675.48 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017938894 | 0.65 ↑ % | -0.12 ↓ % | 2.90 ↑ % | 635.04 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8538 | 0.56 ↑ % | 0.42 ↑ % | 3.12 ↑ % | 622.29 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1902801018 | 0.67 ↑ % | -1.67 ↓ % | 2.40 ↑ % | 607.07 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8980 | 0.13 ↑ % | -0.18 ↓ % | -2.82 ↓ % | 580.25 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090765106 | 0.96 ↑ % | -0.58 ↓ % | 3.51 ↑ % | 570.55 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3821473175 | 1.30 ↑ % | -3.36 ↓ % | 4.98 ↑ % | 552.99 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5084 | 0.87 ↑ % | 0.30 ↑ % | 15.85 ↑ % | 544.19 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.16 | 0.09 ↑ % | 1.41 ↑ % | 15.34 ↑ % | 541.09 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2731534399 | 0.60 ↑ % | -0.40 ↓ % | 3.05 ↑ % | 531.04 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5241 | 1.21 ↑ % | -6.49 ↓ % | 3.55 ↑ % | 518.93 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9987 | 0.06 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 515.62 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5880 | 0.25 ↑ % | -0.19 ↓ % | 11.67 ↑ % | 497.75 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.32 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 86 | 0.2096247793 | 0.58 ↑ % | -2.18 ↓ % | 1.56 ↑ % | 484.68 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2571721038 | 0.59 ↑ % | -1.50 ↓ % | 6.34 ↑ % | 466.67 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2331771456 | 1.76 ↑ % | -1.14 ↓ % | 3.78 ↑ % | 463.78 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7068 | 0.78 ↑ % | 0.06 ↑ % | 1.15 ↑ % | 461.35 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4926059495 | 1.92 ↑ % | -0.42 ↓ % | 6.76 ↑ % | 458.61 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.579 | 0.46 ↑ % | -2.12 ↓ % | 0.71 ↑ % | 457.72 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6865 | 1.06 ↑ % | -0.75 ↓ % | -1.15 ↓ % | 450.39 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1521 | -0.08 ↓ % | -1.97 ↓ % | -1.84 ↓ % | 432.42 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045115672 | 0.13 ↑ % | -0.50 ↓ % | -5.60 ↓ % | 423.47 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4587021301 | 0.67 ↑ % | -3.23 ↓ % | -4.13 ↓ % | 416.65 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4162878529 | -0.80 ↓ % | -2.67 ↓ % | -0.75 ↓ % | 416.29 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1196779933 | 1.02 ↑ % | 1.10 ↑ % | 11.29 ↑ % | 415.45 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0042152198 | 1.86 ↑ % | 2.09 ↑ % | 14.13 ↑ % | 401.18 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4625932448 | 0.72 ↑ % | -0.42 ↓ % | 4.55 ↑ % | 398.08 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801712997 | 0.11 ↑ % | -1.43 ↓ % | 4.52 ↑ % | 398.03 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
