Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,966.88 | -0.35 ↓ % | -0.12 ↓ % | -2.65 ↓ % | 1,756.25 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.15 | -0.24 ↓ % | -0.38 ↓ % | -5.03 ↓ % | 358.12 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 46.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.44 | -0.31 ↓ % | -0.39 ↓ % | -5.04 ↓ % | 117.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9239 | -0.60 ↓ % | 1.25 ↑ % | -5.08 ↓ % | 116.54 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.08 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.05 | -0.57 ↓ % | -0.45 ↓ % | -6.25 ↓ % | 70.32 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820918398 | 0.08 ↑ % | 0.77 ↑ % | 3.16 ↑ % | 26.71 Billion Dollars | 412.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309852983 | -0.44 ↓ % | 0.05 ↑ % | -5.76 ↓ % | 22.00 Billion Dollars | 518.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691982924 | -0.61 ↓ % | -1.33 ↓ % | -10.05 ↓ % | 13.26 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.19 | 0.95 ↑ % | -1.47 ↓ % | 2.97 ↑ % | 11.95 Billion Dollars | 415.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.63 ↓ % | -0.42 ↓ % | -9.40 ↓ % | 8.81 Billion Dollars | 264.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.67 | -1.43 ↓ % | 4.88 ↑ % | 10.21 ↑ % | 8.48 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.75 | -0.75 ↓ % | -2.78 ↓ % | -19.63 ↓ % | 8.00 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.551 | 0.11 ↑ % | 8.78 ↑ % | -10.37 ↓ % | 7.88 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.73 | -1.61 ↓ % | -1.10 ↓ % | 1.84 ↑ % | 7.30 Billion Dollars | 517.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167766286 | -0.46 ↓ % | -1.18 ↓ % | -8.83 ↓ % | 7.03 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | -0.56 ↓ % | -0.10 ↓ % | -5.49 ↓ % | 5.92 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4415 | -0.75 ↓ % | -1.76 ↓ % | -10.89 ↓ % | 5.39 Billion Dollars | 308.08 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.57 ↓ % | -0.53 ↓ % | -9.04 ↓ % | 5.22 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124547415 | -0.89 ↓ % | 1.30 ↑ % | -8.61 ↓ % | 4.81 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073992 | -0.21 ↓ % | -1.11 ↓ % | -11.68 ↓ % | 4.36 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1094496825 | 4.81 ↑ % | 29.29 ↑ % | 53.37 ↑ % | 3.98 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.178 | 0.19 ↑ % | 16.92 ↑ % | 12.05 ↑ % | 3.89 Billion Dollars | 697.90 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1817 | -0.94 ↓ % | 3.17 ↑ % | -11.59 ↓ % | 3.84 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954627588 | -0.31 ↓ % | 0.85 ↑ % | -4.19 ↓ % | 3.68 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4774 | -0.14 ↓ % | -0.06 ↓ % | -8.28 ↓ % | 3.62 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1333660736 | -0.36 ↓ % | -0.47 ↓ % | -7.79 ↓ % | 3.57 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8091 | -0.95 ↓ % | -1.40 ↓ % | -11.37 ↓ % | 2.98 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.46 | -0.44 ↓ % | -1.67 ↓ % | -9.88 ↓ % | 2.72 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | -0.06 ↓ % | -0.50 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.92 | -0.97 ↓ % | -2.25 ↓ % | -24.15 ↓ % | 2.35 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.46 | -0.42 ↓ % | -0.24 ↓ % | -6.91 ↓ % | 2.26 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5014 | -0.93 ↓ % | -0.99 ↓ % | -9.47 ↓ % | 1.93 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.26 | -0.42 ↓ % | -0.57 ↓ % | -6.99 ↓ % | 1.90 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7199 | 0.37 ↑ % | 0.96 ↑ % | -25.17 ↓ % | 1.80 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.289 | -0.88 ↓ % | 12.30 ↑ % | 0.26 ↑ % | 1.80 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069958253 | -0.86 ↓ % | -1.72 ↓ % | -0.72 ↓ % | 1.73 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040494 | -0.31 ↓ % | -0.81 ↓ % | -7.50 ↓ % | 1.70 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3466 | -0.17 ↓ % | -2.77 ↓ % | -26.41 ↓ % | 1.68 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.35 | 0.00 ↑ % | 0.06 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2105587513 | -0.61 ↓ % | 0.19 ↑ % | -14.34 ↓ % | 1.62 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.29 | 0.08 ↑ % | -0.01 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0625541734 | -0.82 ↓ % | 3.60 ↑ % | 7.44 ↑ % | 1.43 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.11 ↓ % | 0.30 ↑ % | 0.47 ↑ % | 1.39 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790174105 | -1.26 ↓ % | 15.77 ↑ % | 54.21 ↑ % | 1.31 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5138 | -1.14 ↓ % | -1.02 ↓ % | -12.98 ↓ % | 1.27 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3947085049 | -0.57 ↓ % | -0.07 ↓ % | -14.84 ↓ % | 1.25 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6052 | -0.18 ↓ % | -1.88 ↓ % | -4.84 ↓ % | 1.20 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441121405 | -0.75 ↓ % | 1.42 ↑ % | -5.67 ↓ % | 1.19 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090668936 | -0.82 ↓ % | 0.36 ↑ % | -9.79 ↓ % | 1.15 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1881994596 | -0.56 ↓ % | -1.57 ↓ % | -13.09 ↓ % | 1.08 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -0.07 ↓ % | -1.12 ↓ % | -8.68 ↓ % | 1.02 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129795544 | -1.15 ↓ % | -0.62 ↓ % | -7.91 ↓ % | 998.09 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3266 | -1.79 ↓ % | 1.96 ↑ % | -1.67 ↓ % | 966.29 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9679 | -0.70 ↓ % | 0.05 ↑ % | -9.85 ↓ % | 951.73 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114631657 | -1.33 ↓ % | -0.34 ↓ % | -7.64 ↓ % | 922.92 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.68 | 0.23 ↑ % | 2.17 ↑ % | -5.66 ↓ % | 913.62 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105956097 | -0.64 ↓ % | -0.64 ↓ % | -9.77 ↓ % | 911.06 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470644649 | -4.09 ↓ % | -1.06 ↓ % | -2.42 ↓ % | 871.90 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.37 ↓ % | -0.26 ↓ % | -2.13 ↓ % | 822.24 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 821.12 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.910 | -0.54 ↓ % | -0.54 ↓ % | -6.24 ↓ % | 731.88 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103854588 | -0.83 ↓ % | -0.67 ↓ % | -14.26 ↓ % | 716.52 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019551291 | -0.68 ↓ % | -1.68 ↓ % | -30.99 ↓ % | 692.12 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081618 | -0.92 ↓ % | -0.96 ↓ % | -12.32 ↓ % | 676.58 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2766 | -1.10 ↓ % | -1.16 ↓ % | -17.51 ↓ % | 662.02 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8342 | -0.77 ↓ % | 0.87 ↑ % | -19.09 ↓ % | 616.74 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1937203287 | -1.23 ↓ % | 1.43 ↑ % | -5.19 ↓ % | 607.69 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9208 | -0.38 ↓ % | 0.05 ↑ % | -5.66 ↓ % | 595.00 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091266183 | -1.42 ↓ % | -2.86 ↓ % | -18.84 ↓ % | 573.70 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5951 | -1.39 ↓ % | -4.15 ↓ % | -16.02 ↓ % | 542.07 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750397839 | -0.55 ↓ % | -1.22 ↓ % | -12.68 ↓ % | 534.70 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.01 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3508671966 | -1.04 ↓ % | 0.78 ↑ % | -11.52 ↓ % | 500.24 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.32 | -0.90 ↓ % | 0.68 ↑ % | -12.88 ↓ % | 492.35 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.41 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 84 | 0.2088536219 | -0.90 ↓ % | -0.13 ↓ % | -14.78 ↓ % | 482.88 Million Dollars | 40.72 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7363 | -0.85 ↓ % | -1.98 ↓ % | -10.38 ↓ % | 480.60 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5370 | -0.60 ↓ % | -2.73 ↓ % | -10.71 ↓ % | 479.86 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4454223355 | -0.66 ↓ % | 0.92 ↑ % | -11.61 ↓ % | 476.33 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.718 | -0.54 ↓ % | -1.74 ↓ % | -12.34 ↓ % | 471.62 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7074 | -1.03 ↓ % | -0.13 ↓ % | -12.49 ↓ % | 464.14 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5060 | -0.55 ↓ % | 0.07 ↑ % | -17.15 ↓ % | 461.27 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2530636001 | -0.83 ↓ % | -0.63 ↓ % | -12.58 ↓ % | 459.21 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049651162 | -0.12 ↓ % | -0.18 ↓ % | -7.71 ↓ % | 459.12 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2151 | 0.06 ↑ % | 0.94 ↑ % | 5.35 ↑ % | 455.68 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4168260590 | 1.14 ↑ % | 9.22 ↑ % | -8.64 ↓ % | 453.71 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4823501638 | -1.46 ↓ % | -1.77 ↓ % | -18.33 ↓ % | 449.06 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2248283836 | -1.17 ↓ % | -0.89 ↓ % | -19.14 ↓ % | 447.18 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4264431610 | 0.47 ↑ % | 12.66 ↑ % | 23.20 ↑ % | 426.44 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4710234388 | -0.77 ↓ % | -1.16 ↓ % | -18.72 ↓ % | 403.56 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402875422 | 0.67 ↑ % | 1.85 ↑ % | 4.76 ↑ % | 398.85 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801625764 | -1.67 ↓ % | -2.11 ↓ % | -24.36 ↓ % | 397.98 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
