Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,632.89 | 0.58 ↑ % | -0.85 ↓ % | 0.45 ↑ % | 1,352.34 Billion Dollars | 41.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.97 | 1.03 ↑ % | -0.36 ↓ % | 4.99 ↑ % | 246.93 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.58 Billion Dollars | 81.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4080 | 0.07 ↑ % | -2.36 ↓ % | -0.19 ↓ % | 85.91 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.26 | -0.07 ↓ % | 0.22 ↑ % | 3.65 ↑ % | 85.81 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.30 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.61 | 1.18 ↑ % | -0.39 ↓ % | 5.59 ↑ % | 49.83 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2847345987 | 0.01 ↑ % | -0.25 ↓ % | 0.47 ↑ % | 26.98 Billion Dollars | 461.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975476134 | 0.27 ↑ % | -3.23 ↓ % | -1.18 ↓ % | 16.48 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2908056458 | 1.29 ↑ % | -1.64 ↓ % | 6.35 ↑ % | 10.49 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.25 | 0.43 ↑ % | -3.85 ↓ % | -14.20 ↓ % | 9.63 Billion Dollars | 335.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | -0.05 ↓ % | 0.79 ↑ % | 8.09 Billion Dollars | 787.64 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | 1.20 ↑ % | 2.92 ↑ % | -1.93 ↓ % | 7.46 Billion Dollars | 250.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.201 | 1.01 ↑ % | -0.24 ↓ % | 7.12 ↑ % | 6.52 Billion Dollars | 398.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1715532433 | 0.74 ↑ % | -1.92 ↓ % | 8.38 ↑ % | 6.49 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.57 | -0.11 ↓ % | -0.43 ↓ % | 4.81 ↑ % | 6.39 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631455989 | 0.71 ↑ % | -0.18 ↓ % | 2.00 ↑ % | 5.38 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1032005018 | 0.35 ↑ % | 1.84 ↑ % | 5.59 ↑ % | 4.44 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.01 | 0.39 ↑ % | -0.87 ↓ % | 5.33 ↑ % | 4.31 Billion Dollars | 337.25 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.406 | 0.55 ↑ % | -0.53 ↓ % | 5.25 ↑ % | 4.06 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 240.71 | 0.61 ↑ % | -4.85 ↓ % | -8.47 ↓ % | 3.98 Billion Dollars | 283.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9453 | 1.08 ↑ % | -1.94 ↓ % | 0.98 ↑ % | 3.64 Billion Dollars | 653.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059916 | 0.20 ↑ % | -3.55 ↓ % | -3.88 ↓ % | 3.53 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3070 | 0.90 ↑ % | -0.06 ↓ % | -3.69 ↓ % | 3.21 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777416481 | 0.31 ↑ % | -0.99 ↓ % | -0.61 ↓ % | 3.19 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1150959842 | 0.32 ↑ % | 0.27 ↑ % | -1.25 ↓ % | 3.18 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6548 | 0.59 ↑ % | 1.39 ↑ % | 28.51 ↑ % | 2.76 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,170.40 | 0.14 ↑ % | 0.11 ↑ % | 3.91 ↑ % | 2.69 Billion Dollars | 323.68 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.910 | 1.14 ↑ % | -2.65 ↓ % | 15.37 ↑ % | 2.48 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.63 | 0.07 ↑ % | 0.01 ↑ % | 3.98 ↑ % | 2.46 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6406 | 0.23 ↑ % | 3.39 ↑ % | 3.08 ↑ % | 2.08 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.44 | 1.39 ↑ % | 1.91 ↑ % | 6.61 ↑ % | 2.01 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4379 | -0.04 ↓ % | 6.46 ↑ % | 7.86 ↑ % | 1.83 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.81 | 1.52 ↑ % | -1.35 ↓ % | -5.55 ↓ % | 1.79 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7011 | 0.44 ↑ % | -0.22 ↓ % | -0.59 ↓ % | 1.74 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.69 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.39 | 0.26 ↑ % | 0.34 ↑ % | -1.58 ↓ % | 1.65 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038560 | 0.51 ↑ % | -5.90 ↓ % | -8.58 ↓ % | 1.60 Billion Dollars | 489.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687792829 | 0.12 ↑ % | -2.29 ↓ % | 8.00 ↑ % | 1.58 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1680167053 | 0.25 ↑ % | -1.13 ↓ % | -4.87 ↓ % | 1.57 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.230 | 0.27 ↑ % | -0.73 ↓ % | -4.55 ↓ % | 1.56 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1285 | 0.63 ↑ % | -2.73 ↓ % | 11.83 ↑ % | 1.45 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | 2.48 ↑ % | 5.05 ↑ % | 17.20 ↑ % | 1.39 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.900 | 0.50 ↑ % | -2.52 ↓ % | 7.50 ↑ % | 1.39 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674902622 | 1.00 ↑ % | -2.52 ↓ % | 1.88 ↑ % | 1.30 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1128456257 | 1.11 ↑ % | -0.81 ↓ % | 7.26 ↑ % | 1.20 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4033535664 | 0.82 ↑ % | -2.01 ↓ % | 6.73 ↑ % | 1.16 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.706 | 0.39 ↑ % | 0.46 ↑ % | 3.58 ↑ % | 1.15 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600529665 | 0.07 ↑ % | 0.64 ↑ % | -6.47 ↓ % | 997.32 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9143 | 0.37 ↑ % | -1.71 ↓ % | -15.90 ↓ % | 947.90 Million Dollars | 101.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1058605478 | 0.92 ↑ % | -3.17 ↓ % | -4.53 ↓ % | 870.70 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316411721 | 0.48 ↑ % | 1.02 ↑ % | 4.42 ↑ % | 861.85 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.146 | 0.47 ↑ % | 0.81 ↑ % | 0.62 ↑ % | 823.06 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096063733 | -0.23 ↓ % | -0.86 ↓ % | 2.74 ↑ % | 815.86 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8034 | -0.42 ↓ % | 9.00 ↑ % | 70.97 ↑ % | 803.37 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.420 | 0.04 ↑ % | -2.75 ↓ % | -2.72 ↓ % | 795.22 Million Dollars | 96.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887502920 | 0.57 ↑ % | -1.93 ↓ % | -0.70 ↓ % | 788.57 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.17 | -0.18 ↓ % | 0.01 ↑ % | -3.99 ↓ % | 774.75 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0227 | 0.61 ↑ % | 0.35 ↑ % | 11.35 ↑ % | 771.81 Million Dollars | 128.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9845 | 1.14 ↑ % | 0.55 ↑ % | 13.65 ↑ % | 767.94 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4652 | 1.09 ↑ % | -0.59 ↓ % | 2.72 ↑ % | 760.06 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8612 | -0.25 ↓ % | -0.19 ↓ % | 31.62 ↑ % | 719.37 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350757995 | 0.37 ↑ % | 1.99 ↑ % | 0.51 ↑ % | 699.22 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018811023 | 2.99 ↑ % | 0.11 ↑ % | -10.36 ↓ % | 665.91 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 664.95 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0375290349 | 1.16 ↑ % | 14.42 ↑ % | 29.70 ↑ % | 660.51 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0076420629 | 0.60 ↑ % | -1.83 ↓ % | -1.55 ↓ % | 657.10 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.91 | 0.13 ↑ % | 20.36 ↑ % | 49.48 ↑ % | 603.86 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1020467838 | 0.80 ↑ % | 2.56 ↑ % | 4.38 ↑ % | 594.60 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8664 | 0.53 ↑ % | 0.95 ↑ % | 0.24 ↑ % | 559.82 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1576014787 | 1.32 ↑ % | -2.60 ↓ % | 3.14 ↑ % | 551.19 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061592 | 0.86 ↑ % | -3.84 ↓ % | 0.12 ↑ % | 541.98 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6445 | 2.69 ↑ % | 7.60 ↑ % | 10.90 ↑ % | 495.80 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.21 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707302341 | 0.64 ↑ % | -0.46 ↓ % | 0.13 ↑ % | 476.25 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2608134426 | 0.16 ↑ % | -0.42 ↓ % | 3.23 ↑ % | 473.27 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.02 ↑ % | -0.07 ↓ % | 0.33 ↑ % | 464.68 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6871 | 1.05 ↑ % | -1.68 ↓ % | 7.20 ↑ % | 450.97 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2491789768 | 2.29 ↑ % | -13.07 ↓ % | 0.41 ↑ % | 448.52 Million Dollars | 207.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070740742 | 1.70 ↑ % | -1.30 ↓ % | 5.51 ↑ % | 444.68 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.77 | 1.28 ↑ % | -3.55 ↓ % | 1.67 ↑ % | 438.26 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3235 | 0.55 ↑ % | -0.04 ↓ % | 5.97 ↑ % | 437.82 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937999468 | 0.84 ↑ % | 0.03 ↑ % | 1.71 ↑ % | 424.00 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0465437714 | 0.52 ↑ % | 1.51 ↑ % | 9.71 ↑ % | 410.29 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5121 | 0.38 ↑ % | -2.40 ↓ % | 11.38 ↑ % | 381.05 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 380.05 Million Dollars | 405.82 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537333256 | 0.93 ↑ % | 1.08 ↑ % | 4.59 ↑ % | 372.59 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 94 | 0.1637483957 | 0.72 ↑ % | -2.25 ↓ % | -0.02 ↓ % | 370.25 Million Dollars | 108.44 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0571044261 | -0.04 ↓ % | -0.81 ↓ % | 0.51 ↑ % | 357.15 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4227 | 0.21 ↑ % | -3.23 ↓ % | -2.85 ↓ % | 355.68 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003591 | 0.80 ↑ % | 5.80 ↑ % | 5.33 ↑ % | 354.49 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 1.0036 | 0.81 ↑ % | -4.44 ↓ % | -9.19 ↓ % | 352.13 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 99 | 0.1362158716 | 3.92 ↑ % | -1.90 ↓ % | -17.18 ↓ % | 342.73 Million Dollars | 137.81 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 129.74 | 0.37 ↑ % | -0.25 ↓ % | 11.57 ↑ % | 342.42 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
