Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,553.58 | -0.46 ↓ % | -2.60 ↓ % | 1.38 ↑ % | 1,849.01 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.04 | -1.27 ↓ % | -2.74 ↓ % | 2.91 ↑ % | 387.55 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.92 Billion Dollars | 73.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 918.59 | -0.71 ↓ % | -2.84 ↓ % | 1.80 ↑ % | 125.26 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9431 | -1.45 ↓ % | -5.63 ↓ % | -5.34 ↓ % | 118.12 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.96 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.66 | -2.11 ↓ % | -6.66 ↓ % | -5.27 ↓ % | 75.59 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3157444668 | -0.60 ↓ % | -0.51 ↓ % | 5.68 ↑ % | 29.90 Billion Dollars | 684.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264992498 | -3.23 ↓ % | -8.01 ↓ % | -8.64 ↓ % | 21.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624454954 | -2.77 ↓ % | -8.53 ↓ % | -7.33 ↓ % | 13.03 Billion Dollars | 686.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.97 | -0.87 ↓ % | -1.19 ↓ % | -10.61 ↓ % | 11.71 Billion Dollars | 369.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.61 | 6.53 ↑ % | 4.73 ↑ % | 4.67 ↑ % | 11.25 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -3.43 ↓ % | -6.41 ↓ % | -3.21 ↓ % | 9.09 Billion Dollars | 516.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.220 | 0.13 ↑ % | 1.89 ↑ % | 2.05 ↑ % | 8.50 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -1.61 ↓ % | -5.20 ↓ % | -1.64 ↓ % | 7.27 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2116333993 | -1.84 ↓ % | -8.14 ↓ % | -5.38 ↓ % | 6.86 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5858 | -4.94 ↓ % | -11.03 ↓ % | -11.40 ↓ % | 6.01 Billion Dollars | 801.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 360.64 | -2.94 ↓ % | -9.86 ↓ % | -6.25 ↓ % | 5.95 Billion Dollars | 490.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.54 | -2.30 ↓ % | -8.95 ↓ % | -8.77 ↓ % | 5.40 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | -3.36 ↓ % | -7.57 ↓ % | -11.57 ↓ % | 5.32 Billion Dollars | 562.32 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078675 | -1.81 ↓ % | -7.12 ↓ % | -7.15 ↓ % | 4.64 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081065865 | -3.12 ↓ % | -8.62 ↓ % | -8.12 ↓ % | 4.63 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1608959023 | -2.69 ↓ % | -4.38 ↓ % | -2.65 ↓ % | 4.30 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1123090512 | -5.94 ↓ % | -6.49 ↓ % | -23.37 ↓ % | 4.21 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6098 | -3.38 ↓ % | -7.43 ↓ % | -7.99 ↓ % | 3.91 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958780117 | -2.08 ↓ % | -5.38 ↓ % | -4.47 ↓ % | 3.82 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 3.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9545 | -4.50 ↓ % | -10.60 ↓ % | -5.87 ↓ % | 3.24 Billion Dollars | 193.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.909 | -2.88 ↓ % | -8.52 ↓ % | -9.89 ↓ % | 3.12 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9094 | -3.99 ↓ % | -4.10 ↓ % | -7.87 ↓ % | 2.96 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.97 | -3.80 ↓ % | -8.17 ↓ % | -12.26 ↓ % | 2.66 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.709 | -1.50 ↓ % | -1.81 ↓ % | 5.86 ↑ % | 2.59 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.11 | -2.47 ↓ % | -6.12 ↓ % | -2.36 ↓ % | 2.50 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.28 | -2.76 ↓ % | -4.56 ↓ % | -1.78 ↓ % | 2.29 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051848 | -3.65 ↓ % | -10.68 ↓ % | -10.52 ↓ % | 2.15 Billion Dollars | 505.85 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.738 | -3.00 ↓ % | -6.92 ↓ % | 18.12 ↑ % | 2.05 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5667 | -3.09 ↓ % | -10.69 ↓ % | -7.79 ↓ % | 2.01 Billion Dollars | 250.84 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5778 | 0.95 ↑ % | 1.12 ↑ % | -4.35 ↓ % | 1.99 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.74 | 0.01 ↑ % | 1.53 ↑ % | 1.73 ↑ % | 1.91 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.75 | -2.79 ↓ % | -8.58 ↓ % | -5.02 ↓ % | 1.82 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,686.84 | 0.02 ↑ % | 1.64 ↑ % | 2.19 ↑ % | 1.80 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6242 | -4.75 ↓ % | -12.96 ↓ % | -12.37 ↓ % | 1.61 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1887660335 | 3.54 ↑ % | -7.36 ↓ % | -9.54 ↓ % | 1.58 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1928506680 | -5.27 ↓ % | -11.97 ↓ % | -15.74 ↓ % | 1.53 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.08 | -2.63 ↓ % | -3.49 ↓ % | 1.44 ↑ % | 1.46 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0635744962 | -0.41 ↓ % | -1.13 ↓ % | 7.68 ↑ % | 1.46 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1341657510 | -1.53 ↓ % | -7.69 ↓ % | -17.24 ↓ % | 1.42 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4860370418 | -4.82 ↓ % | -11.50 ↓ % | -14.52 ↓ % | 1.33 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.171 | -2.92 ↓ % | 0.83 ↑ % | -7.16 ↓ % | 1.30 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6202 | -6.15 ↓ % | -13.04 ↓ % | -8.13 ↓ % | 1.24 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.09 | -1.32 ↓ % | -2.69 ↓ % | -2.16 ↓ % | 1.16 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | -1.83 ↓ % | -8.78 ↓ % | -8.08 ↓ % | 1.15 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0421509417 | -1.26 ↓ % | -5.61 ↓ % | -10.13 ↓ % | 1.14 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1931114198 | -5.55 ↓ % | -11.02 ↓ % | -5.38 ↓ % | 1.13 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 1.12 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3391944368 | -4.40 ↓ % | -12.20 ↓ % | -14.61 ↓ % | 1.07 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175946037 | -4.22 ↓ % | -10.36 ↓ % | -11.19 ↓ % | 1.04 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9897 | -2.99 ↓ % | -9.25 ↓ % | -23.12 ↓ % | 1.03 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3616 | -5.85 ↓ % | -12.29 ↓ % | -7.05 ↓ % | 1.00 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.08 | 0.41 ↑ % | 6.16 ↑ % | 112.01 ↑ % | 992.97 Million Dollars | 825.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.956 | -1.75 ↓ % | -6.73 ↓ % | -8.74 ↓ % | 991.30 Million Dollars | 275.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.64 | -2.05 ↓ % | -6.78 ↓ % | 4.68 ↑ % | 937.29 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107221820 | -2.88 ↓ % | -9.40 ↓ % | -7.14 ↓ % | 921.95 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.638 | -4.02 ↓ % | 4.92 ↑ % | 8.08 ↑ % | 919.75 Million Dollars | 305.01 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0553791393 | -2.34 ↓ % | -11.27 ↓ % | -20.57 ↓ % | 919.70 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025015914 | -0.51 ↓ % | -10.72 ↓ % | 4.39 ↑ % | 885.56 Million Dollars | 194.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101062726 | -3.18 ↓ % | -7.41 ↓ % | -8.73 ↓ % | 838.10 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091992 | -3.61 ↓ % | -11.51 ↓ % | -12.29 ↓ % | 809.49 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413460628 | -1.54 ↓ % | -6.48 ↓ % | -12.93 ↓ % | 789.07 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1104014774 | -2.34 ↓ % | -8.80 ↓ % | -8.48 ↓ % | 730.00 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.016 | -1.73 ↓ % | -4.50 ↓ % | 2.01 ↑ % | 694.10 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102693069 | -2.84 ↓ % | -12.78 ↓ % | -14.90 ↓ % | 645.53 Million Dollars | 178.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986577224 | -3.54 ↓ % | -11.17 ↓ % | -6.30 ↓ % | 633.80 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9546 | -0.85 ↓ % | -3.69 ↓ % | -0.43 ↓ % | 616.80 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0590653378 | -1.11 ↓ % | -7.06 ↓ % | 22.40 ↑ % | 603.94 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5606 | -3.93 ↓ % | -10.30 ↓ % | -1.54 ↓ % | 601.28 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3290675834 | -2.57 ↓ % | -8.68 ↓ % | -12.34 ↓ % | 597.13 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3040504744 | -5.10 ↓ % | -12.21 ↓ % | -3.56 ↓ % | 591.10 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 574.73 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3913035495 | -1.49 ↓ % | -5.93 ↓ % | -2.01 ↓ % | 570.03 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 86 | 0.2406987397 | -4.67 ↓ % | -13.49 ↓ % | -18.05 ↓ % | 554.22 Million Dollars | 77.31 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8327 | -2.90 ↓ % | -12.18 ↓ % | -19.53 ↓ % | 546.38 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2593309937 | -4.80 ↓ % | -11.67 ↓ % | -3.18 ↓ % | 515.80 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.07 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 503.46 Million Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 494.23 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2797 | -2.55 ↓ % | -2.29 ↓ % | -1.13 ↓ % | 484.25 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7007 | -1.22 ↓ % | -2.56 ↓ % | 15.50 ↑ % | 466.54 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5008 | -3.58 ↓ % | -10.26 ↓ % | -13.61 ↓ % | 466.24 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.660 | -4.00 ↓ % | -12.29 ↓ % | -9.88 ↓ % | 465.84 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5050 | -1.67 ↓ % | -8.71 ↓ % | -8.18 ↓ % | 461.55 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5411 | -6.54 ↓ % | -10.91 ↓ % | -14.29 ↓ % | 458.08 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.8182 | 0.79 ↑ % | -7.65 ↓ % | -29.26 ↓ % | 454.54 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 99 | 0.1956242466 | 7.65 ↑ % | 7.86 ↑ % | 16.97 ↑ % | 450.98 Million Dollars | 35.90 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6479 | -6.56 ↓ % | -11.77 ↓ % | -12.33 ↓ % | 453.16 Million Dollars | 48.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1257937117 | -0.18 ↓ % | -1.86 ↓ % | 9.69 ↑ % | 436.68 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
