Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,404.39 | -0.55 ↓ % | -2.70 ↓ % | 1.47 ↑ % | 1,846.06 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,176.66 | -1.06 ↓ % | -4.43 ↓ % | 2.81 ↑ % | 383.41 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.88 Billion Dollars | 101.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 920.92 | -0.40 ↓ % | -2.87 ↓ % | 1.88 ↑ % | 125.58 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9847 | -0.51 ↓ % | -3.07 ↓ % | -3.10 ↓ % | 120.65 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.81 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.00 | -0.81 ↓ % | -6.24 ↓ % | -4.31 ↓ % | 75.22 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113273997 | 0.10 ↑ % | -2.69 ↓ % | 3.91 ↑ % | 29.49 Billion Dollars | 839.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289327713 | -0.48 ↓ % | -5.25 ↓ % | -5.59 ↓ % | 21.71 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3683005896 | -0.58 ↓ % | -5.94 ↓ % | -4.65 ↓ % | 13.27 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 631.82 | 0.93 ↑ % | 4.53 ↑ % | 4.35 ↑ % | 11.65 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 582.28 | -1.20 ↓ % | -2.97 ↓ % | -5.99 ↓ % | 11.64 Billion Dollars | 468.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.63 ↓ % | -6.73 ↓ % | -1.81 ↓ % | 9.07 Billion Dollars | 622.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.01 ↓ % | -2.48 ↓ % | -0.90 ↓ % | 8.27 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.63 | -0.57 ↓ % | -5.52 ↓ % | -0.94 ↓ % | 7.14 Billion Dollars | 228.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2151704271 | -0.98 ↓ % | -4.13 ↓ % | -1.72 ↓ % | 6.98 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 317.41 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.38 | -0.19 ↓ % | -4.94 ↓ % | -8.95 ↓ % | 6.06 Billion Dollars | 598.30 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5649 | -0.46 ↓ % | -11.26 ↓ % | -11.38 ↓ % | 5.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.66 | -0.84 ↓ % | -7.13 ↓ % | -6.27 ↓ % | 5.46 Billion Dollars | 463.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.43 | -1.22 ↓ % | -5.66 ↓ % | -7.21 ↓ % | 5.41 Billion Dollars | 732.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080311 | -0.64 ↓ % | -3.48 ↓ % | -4.02 ↓ % | 4.73 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103436375 | -0.37 ↓ % | -4.96 ↓ % | -3.83 ↓ % | 4.72 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1172756991 | 2.03 ↑ % | -2.35 ↓ % | -17.71 ↓ % | 4.39 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1642835174 | -0.63 ↓ % | -3.77 ↓ % | -2.63 ↓ % | 4.39 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5767 | -0.50 ↓ % | -8.90 ↓ % | -8.62 ↓ % | 3.83 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934854927 | -0.74 ↓ % | -7.42 ↓ % | -5.49 ↓ % | 3.72 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.012 | -0.64 ↓ % | -7.16 ↓ % | -1.79 ↓ % | 3.33 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.35 ↓ % | -6.34 ↓ % | -6.77 ↓ % | 3.16 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9105 | -0.48 ↓ % | -6.15 ↓ % | -3.47 ↓ % | 2.96 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.29 | -0.46 ↓ % | -7.75 ↓ % | -10.18 ↓ % | 2.66 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.741 | 0.08 ↑ % | -1.35 ↓ % | 6.27 ↑ % | 2.62 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.31 | -0.79 ↓ % | -6.22 ↓ % | -1.13 ↓ % | 2.50 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | -0.48 ↓ % | -5.09 ↓ % | -2.31 ↓ % | 2.27 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052318 | -0.58 ↓ % | -7.52 ↓ % | -8.81 ↓ % | 2.16 Billion Dollars | 619.39 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.850 | -0.22 ↓ % | -7.19 ↓ % | 23.90 ↑ % | 2.11 Billion Dollars | 324.80 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.63 | 0.03 ↑ % | 0.69 ↑ % | 1.71 ↑ % | 2.05 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5791 | -1.11 ↓ % | -7.87 ↓ % | -5.67 ↓ % | 2.03 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5665 | 0.31 ↑ % | -0.08 ↓ % | -7.08 ↓ % | 1.97 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.29 ↓ % | -5.53 ↓ % | -2.12 ↓ % | 1.86 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.04 | 0.02 ↑ % | 0.62 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3450357254 | -0.94 ↓ % | -5.30 ↓ % | -10.84 ↓ % | 1.68 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6147 | -1.32 ↓ % | -13.68 ↓ % | -9.98 ↓ % | 1.58 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1885218578 | -0.37 ↓ % | -7.25 ↓ % | -8.46 ↓ % | 1.58 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1924526984 | -0.52 ↓ % | -10.49 ↓ % | -10.28 ↓ % | 1.53 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641178621 | -0.33 ↓ % | -0.47 ↓ % | 15.74 ↑ % | 1.47 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.24 ↓ % | -5.76 ↓ % | -2.53 ↓ % | 1.44 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1351160960 | -0.56 ↓ % | -5.11 ↓ % | -10.86 ↓ % | 1.43 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5013 | -0.67 ↓ % | -6.15 ↓ % | -9.65 ↓ % | 1.38 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.08 ↑ % | 0.18 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.291 | -0.80 ↓ % | -2.82 ↓ % | -10.64 ↓ % | 1.33 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5997 | -0.31 ↓ % | -12.02 ↓ % | -9.27 ↓ % | 1.22 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.433 | -0.46 ↓ % | -3.18 ↓ % | -2.97 ↓ % | 1.19 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | -0.20 ↓ % | -2.92 ↓ % | -2.82 ↓ % | 1.15 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424334565 | -0.07 ↓ % | -3.06 ↓ % | -8.40 ↓ % | 1.15 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1920075755 | -0.65 ↓ % | -11.82 ↓ % | -4.14 ↓ % | 1.12 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205230804 | -0.70 ↓ % | -5.10 ↓ % | -6.64 ↓ % | 1.07 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.051 | -1.05 ↓ % | -6.13 ↓ % | -12.96 ↓ % | 1.06 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623850203 | -0.33 ↓ % | 7.19 ↑ % | -5.53 ↓ % | 1.04 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3759 | -0.16 ↓ % | -9.52 ↓ % | -5.75 ↓ % | 1.02 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.982 | -0.27 ↓ % | -3.90 ↓ % | -6.73 ↓ % | 996.48 Million Dollars | 274.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.71 | -2.41 ↓ % | 0.74 ↑ % | 12.39 ↑ % | 986.41 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.76 | -0.57 ↓ % | -7.09 ↓ % | 96.30 ↑ % | 951.31 Million Dollars | 623.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107265074 | -0.93 ↓ % | -7.38 ↓ % | -4.94 ↓ % | 922.32 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025726186 | -0.42 ↓ % | -3.90 ↓ % | 4.96 ↑ % | 910.71 Million Dollars | 217.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105528505 | 1.01 ↑ % | -1.67 ↓ % | -5.48 ↓ % | 875.20 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.482 | -1.17 ↓ % | -11.19 ↓ % | -13.26 ↓ % | 865.51 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093182 | -0.80 ↓ % | -7.77 ↓ % | -8.79 ↓ % | 819.96 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414067778 | 0.03 ↑ % | -3.56 ↓ % | -11.01 ↓ % | 790.28 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099911465 | -0.84 ↓ % | -7.46 ↓ % | -7.08 ↓ % | 727.29 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.006 | -0.24 ↓ % | -4.64 ↓ % | 3.42 ↑ % | 670.00 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6122 | -0.99 ↓ % | 1.83 ↑ % | 10.75 ↑ % | 656.70 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103371904 | -0.64 ↓ % | -8.34 ↓ % | -12.19 ↓ % | 649.80 Million Dollars | 200.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2002411884 | -0.69 ↓ % | -8.34 ↓ % | -3.28 ↓ % | 638.85 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9560 | -0.38 ↓ % | -2.35 ↓ % | -0.17 ↓ % | 617.74 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3159216311 | -0.87 ↓ % | -7.37 ↓ % | 2.40 ↑ % | 614.18 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3224072653 | -0.55 ↓ % | -9.68 ↓ % | -14.22 ↓ % | 585.04 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0568318033 | -0.58 ↓ % | -5.85 ↓ % | 11.43 ↑ % | 581.20 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 574.45 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8676 | -0.97 ↓ % | -4.88 ↓ % | -12.85 ↓ % | 569.30 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
| 86 | 0.2456338568 | -0.92 ↓ % | -9.18 ↓ % | -12.33 ↓ % | 565.58 Million Dollars | 102.03 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3864590694 | -1.16 ↓ % | -6.35 ↓ % | -1.08 ↓ % | 563.10 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2633600740 | -0.68 ↓ % | -8.17 ↓ % | 0.70 ↑ % | 523.82 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 499.04 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 494.16 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2842 | -0.55 ↓ % | -5.37 ↓ % | -0.47 ↓ % | 485.97 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7678 | 1.53 ↑ % | 2.78 ↑ % | 20.79 ↑ % | 484.94 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.755 | -0.83 ↓ % | -7.95 ↓ % | -5.07 ↓ % | 475.41 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5532 | -0.87 ↓ % | -8.24 ↓ % | -8.92 ↓ % | 468.29 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4893984467 | -1.13 ↓ % | -11.11 ↓ % | -13.99 ↓ % | 455.63 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4937673470 | -0.90 ↓ % | -7.59 ↓ % | -11.72 ↓ % | 451.19 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6416 | -0.62 ↓ % | -12.00 ↓ % | -11.23 ↓ % | 448.79 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000450181 | -0.69 ↓ % | -7.76 ↓ % | -10.48 ↓ % | 429.46 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4898835002 | -1.73 ↓ % | -12.87 ↓ % | -7.76 ↓ % | 425.66 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812264028 | -0.57 ↓ % | -6.33 ↓ % | 0.44 ↑ % | 422.88 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
