Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,286.18 | -0.24 ↓ % | 1.40 ↑ % | -9.26 ↓ % | 1,404.77 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.34 | -0.71 ↓ % | -1.19 ↓ % | -9.78 ↓ % | 249.63 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.45 Billion Dollars | 77.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.63 | -0.37 ↓ % | -1.93 ↓ % | -16.73 ↓ % | 86.81 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4244 | -0.49 ↓ % | -0.51 ↓ % | -11.12 ↓ % | 86.77 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 72.90 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.34 | -0.76 ↓ % | -1.68 ↓ % | -15.46 ↓ % | 48.99 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774835661 | -0.09 ↓ % | 0.03 ↑ % | -2.37 ↓ % | 26.28 Billion Dollars | 509.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961245010 | -0.26 ↓ % | -1.92 ↓ % | -8.57 ↓ % | 16.21 Billion Dollars | 855.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.44 | -0.62 ↓ % | 0.47 ↑ % | 0.56 ↑ % | 10.48 Billion Dollars | 448.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695871404 | -0.14 ↓ % | -0.91 ↓ % | -7.33 ↓ % | 9.72 Billion Dollars | 811.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.00 | 0.27 ↑ % | 3.95 ↑ % | 5.52 ↑ % | 8.57 Billion Dollars | 331.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.84 ↑ % | 8.50 ↑ % | -1.32 ↓ % | 7.82 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1668399660 | -0.41 ↓ % | -1.63 ↓ % | -10.98 ↓ % | 6.29 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.777 | -0.36 ↓ % | -1.64 ↓ % | -8.12 ↓ % | 6.21 Billion Dollars | 566.19 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.70 | 2.03 ↑ % | -1.50 ↓ % | -20.65 ↓ % | 6.04 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 5.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610274592 | -0.26 ↓ % | -1.08 ↓ % | -9.09 ↓ % | 5.27 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.40 | 0.02 ↑ % | -1.65 ↓ % | -8.35 ↓ % | 4.18 Billion Dollars | 328.45 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.97 | -0.14 ↓ % | -0.33 ↓ % | -23.01 ↓ % | 3.97 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.079 | -0.19 ↓ % | -1.35 ↓ % | -9.82 ↓ % | 3.92 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907052482 | -0.55 ↓ % | 0.86 ↑ % | 1.04 ↑ % | 3.90 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9733 | 0.15 ↑ % | -2.76 ↓ % | -13.12 ↓ % | 3.74 Billion Dollars | 494.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061042 | -0.05 ↓ % | -2.76 ↓ % | -9.92 ↓ % | 3.60 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3916 | -0.41 ↓ % | -1.16 ↓ % | 3.31 ↑ % | 3.41 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0792654593 | -0.38 ↓ % | 0.08 ↑ % | -0.62 ↓ % | 3.16 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1029775924 | 0.21 ↑ % | 2.64 ↑ % | -23.26 ↓ % | 2.75 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,964.66 | -0.62 ↓ % | 0.11 ↑ % | 5.20 ↑ % | 2.58 Billion Dollars | 368.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,996.62 | -0.67 ↓ % | 0.00 ↑ % | 5.17 ↑ % | 2.29 Billion Dollars | 245.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3349 | -0.09 ↓ % | -2.25 ↓ % | -12.44 ↓ % | 2.22 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.456 | -0.20 ↓ % | -2.17 ↓ % | -11.98 ↓ % | 2.19 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6400 | -0.03 ↓ % | -0.26 ↓ % | -8.13 ↓ % | 2.08 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | -0.11 ↓ % | 0.57 ↑ % | -14.78 ↓ % | 1.82 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.90 | 0.28 ↑ % | -0.86 ↓ % | -15.00 ↓ % | 1.75 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.07 | -0.26 ↓ % | -1.35 ↓ % | -11.36 ↓ % | 1.72 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3203 | 1.19 ↑ % | -29.40 ↓ % | 0.02 ↑ % | 1.67 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.95 | 0.23 ↑ % | 0.30 ↑ % | -14.51 ↓ % | 1.60 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.230 | -1.93 ↓ % | -2.64 ↓ % | 11.52 ↑ % | 1.57 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037772 | 0.15 ↑ % | -2.01 ↓ % | -10.36 ↓ % | 1.56 Billion Dollars | 296.28 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674615440 | -0.23 ↓ % | 3.68 ↑ % | 9.22 ↑ % | 1.55 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6250 | 0.03 ↑ % | 9.09 ↑ % | 14.62 ↑ % | 1.55 Billion Dollars | 267.12 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0363 | -0.28 ↓ % | -3.03 ↓ % | -13.27 ↓ % | 1.33 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.566 | 0.03 ↑ % | -1.87 ↓ % | -11.54 ↓ % | 1.33 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -0.33 ↓ % | -1.70 ↓ % | -9.56 ↓ % | 1.33 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1449609358 | 0.22 ↑ % | -0.40 ↓ % | -7.56 ↓ % | 1.29 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2554286373 | -0.18 ↓ % | -2.16 ↓ % | -8.71 ↓ % | 1.24 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | -0.53 ↓ % | 0.77 ↑ % | -6.36 ↓ % | 1.12 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3879841708 | -0.13 ↓ % | -1.79 ↓ % | -3.49 ↓ % | 1.09 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0957160533 | -0.11 ↓ % | -1.34 ↓ % | -9.84 ↓ % | 1.01 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205220935 | 0.18 ↑ % | -4.21 ↓ % | -13.25 ↓ % | 991.29 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9402 | -0.28 ↓ % | -2.50 ↓ % | -0.14 ↓ % | 954.57 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336103541 | 0.24 ↑ % | 6.62 ↑ % | 7.65 ↑ % | 913.77 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525532982 | -0.65 ↓ % | -2.84 ↓ % | 10.44 ↑ % | 872.77 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964489913 | -0.12 ↓ % | -0.71 ↓ % | -6.07 ↓ % | 855.53 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0679 | 0.38 ↑ % | -3.10 ↓ % | -15.35 ↓ % | 818.63 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095748253 | -0.05 ↓ % | -0.37 ↓ % | -3.90 ↓ % | 810.69 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.993 | -0.43 ↓ % | -0.21 ↓ % | -15.53 ↓ % | 805.47 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | -0.15 ↓ % | -0.20 ↓ % | -4.05 ↓ % | 793.31 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.340 | 0.05 ↑ % | -1.89 ↓ % | -20.09 ↓ % | 776.48 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 759.66 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021083764 | 0.33 ↑ % | -0.62 ↓ % | -18.60 ↓ % | 746.37 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367095834 | -0.31 ↓ % | -1.26 ↓ % | 0.67 ↑ % | 700.76 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9308 | 0.31 ↑ % | -4.63 ↓ % | -11.74 ↓ % | 699.76 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3455 | -0.23 ↓ % | -1.91 ↓ % | -12.20 ↓ % | 697.95 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080204020 | 0.18 ↑ % | -0.34 ↓ % | -4.08 ↓ % | 689.63 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1162784237 | 0.13 ↑ % | -2.92 ↓ % | -15.11 ↓ % | 677.53 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062446 | 0.01 ↑ % | -3.24 ↓ % | -12.61 ↓ % | 549.49 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8098 | -0.21 ↓ % | 1.98 ↑ % | 1.64 ↑ % | 523.28 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1588813670 | -0.07 ↓ % | -4.30 ↓ % | -13.91 ↓ % | 515.39 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0761795380 | 0.14 ↑ % | -0.62 ↓ % | -11.93 ↓ % | 503.72 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7109 | -0.27 ↓ % | 1.05 ↑ % | -2.35 ↓ % | 502.36 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.76 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2638493786 | 0.17 ↑ % | -2.65 ↓ % | 0.81 ↑ % | 478.78 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.04 | -0.27 ↓ % | 1.26 ↑ % | -16.91 ↓ % | 466.05 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3574 | -0.24 ↓ % | -1.72 ↓ % | -11.31 ↓ % | 451.88 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1816 | -0.01 ↓ % | 0.23 ↑ % | -0.40 ↓ % | 451.26 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4140624170 | -0.15 ↓ % | -1.39 ↓ % | -11.36 ↓ % | 445.05 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2668 | -0.42 ↓ % | -0.49 ↓ % | -15.14 ↓ % | 443.57 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.67 | 3.68 ↑ % | 8.85 ↑ % | 29.64 ↑ % | 443.20 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1515 | -0.17 ↓ % | -1.01 ↓ % | 1.93 ↑ % | 436.24 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413307051 | 0.21 ↑ % | -2.72 ↓ % | -11.60 ↓ % | 424.26 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 412.40 Million Dollars | 616.50 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6378 | 0.26 ↑ % | 0.10 ↑ % | 2.48 ↑ % | 409.45 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064697879 | 0.09 ↑ % | -1.72 ↓ % | -15.84 ↓ % | 406.69 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1902496155 | 0.30 ↑ % | -2.55 ↓ % | -18.11 ↓ % | 402.57 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5777 | -0.04 ↓ % | -1.57 ↓ % | -8.53 ↓ % | 379.14 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | 0.1627563607 | 0.08 ↑ % | -0.88 ↓ % | -11.52 ↓ % | 371.55 Million Dollars | 40.09 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0419622822 | -0.29 ↓ % | -1.28 ↓ % | 0.84 ↑ % | 369.90 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2520082351 | -0.08 ↓ % | -1.63 ↓ % | -9.33 ↓ % | 368.68 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567143669 | -0.10 ↓ % | 2.88 ↑ % | 2.29 ↑ % | 353.86 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 97 | 0.1402842299 | 0.58 ↑ % | 12.31 ↑ % | 28.49 ↑ % | 338.19 Million Dollars | 32.76 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0189784755 | -1.29 ↓ % | 13.26 ↑ % | -29.44 ↓ % | 334.02 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003355 | 0.14 ↑ % | -2.55 ↓ % | -0.15 ↓ % | 332.19 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.96 | -0.29 ↓ % | 3.74 ↑ % | 10.11 ↑ % | 329.82 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
