Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,792.87 | -0.78 ↓ % | -3.61 ↓ % | -5.92 ↓ % | 1,356.06 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.07 | -1.11 ↓ % | -5.26 ↓ % | -4.54 ↓ % | 246.34 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 63.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.55 | -0.55 ↓ % | -2.57 ↓ % | -6.30 ↓ % | 85.30 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3816 | -0.48 ↓ % | -4.06 ↓ % | -3.15 ↓ % | 84.75 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.98 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -1.14 ↓ % | -4.62 ↓ % | -4.38 ↓ % | 49.12 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3142649186 | -1.27 ↓ % | 1.12 ↑ % | 5.32 ↑ % | 29.78 Billion Dollars | 780.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899294640 | -0.46 ↓ % | -4.61 ↓ % | -6.15 ↓ % | 15.22 Billion Dollars | 989.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | -1.28 ↓ % | -5.80 ↓ % | 1.34 ↑ % | 9.69 Billion Dollars | 266.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.80 | 0.23 ↑ % | -0.46 ↓ % | 0.48 ↑ % | 9.34 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502802105 | -0.48 ↓ % | -5.81 ↓ % | -6.07 ↓ % | 9.03 Billion Dollars | 487.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.288 | -0.10 ↓ % | 0.65 ↑ % | 2.49 ↑ % | 8.56 Billion Dollars | 497.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.79 | 1.02 ↑ % | 4.32 ↑ % | 2.35 ↑ % | 6.69 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.647 | -0.70 ↓ % | -4.93 ↓ % | -7.05 ↓ % | 6.12 Billion Dollars | 601.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424908826 | -0.02 ↓ % | -1.83 ↓ % | -5.17 ↓ % | 5.43 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560670953 | -0.65 ↓ % | -5.76 ↓ % | -7.63 ↓ % | 5.15 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 932.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | -0.52 ↓ % | -4.51 ↓ % | -4.17 ↓ % | 4.11 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.967 | -0.26 ↓ % | -5.76 ↓ % | -8.83 ↓ % | 3.87 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887395371 | -0.64 ↓ % | -4.70 ↓ % | -7.54 ↓ % | 3.84 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.61 | -0.67 ↓ % | -6.48 ↓ % | -5.35 ↓ % | 3.59 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9014 | -0.85 ↓ % | -6.42 ↓ % | -11.18 ↓ % | 3.52 Billion Dollars | 379.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056623 | -0.97 ↓ % | -5.63 ↓ % | -3.40 ↓ % | 3.34 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733178703 | -0.51 ↓ % | -2.51 ↓ % | -5.94 ↓ % | 3.10 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2523 | 0.26 ↑ % | -0.61 ↓ % | -4.32 ↓ % | 3.08 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.76 | -1.02 ↓ % | -4.05 ↓ % | -8.37 ↓ % | 2.84 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975695725 | 0.23 ↑ % | -0.37 ↓ % | -6.26 ↓ % | 2.70 Billion Dollars | 118.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.82 | -0.22 ↓ % | -0.42 ↓ % | -10.01 ↓ % | 2.53 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4116 | -0.12 ↓ % | -5.66 ↓ % | -1.29 ↓ % | 2.37 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7116 | -0.84 ↓ % | -5.13 ↓ % | -10.37 ↓ % | 2.33 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.28 | -0.26 ↓ % | -0.63 ↓ % | -10.35 ↓ % | 2.25 Billion Dollars | 193.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.447 | -0.28 ↓ % | -3.71 ↓ % | -14.75 ↓ % | 2.18 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6939 | 0.29 ↑ % | 3.95 ↑ % | 15.10 ↑ % | 2.17 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887791587 | -0.45 ↓ % | -5.61 ↓ % | -2.28 ↓ % | 1.85 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.55 | -0.91 ↓ % | -5.22 ↓ % | -13.44 ↓ % | 1.75 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2783 | -0.09 ↓ % | -3.42 ↓ % | -5.72 ↓ % | 1.65 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6639 | -0.60 ↓ % | -3.42 ↓ % | -7.62 ↓ % | 1.64 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0710394616 | -1.34 ↓ % | -9.81 ↓ % | -2.95 ↓ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.97 | -0.39 ↓ % | -5.19 ↓ % | -8.63 ↓ % | 1.63 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.25 ↓ % | -4.87 ↓ % | -6.12 ↓ % | 1.42 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032501 | -0.66 ↓ % | -5.40 ↓ % | -3.82 ↓ % | 1.34 Billion Dollars | 282.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.345 | -0.63 ↓ % | -6.79 ↓ % | -12.50 ↓ % | 1.29 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.020 | -0.63 ↓ % | -4.46 ↓ % | -4.33 ↓ % | 1.25 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2446348070 | -0.49 ↓ % | -6.18 ↓ % | -8.79 ↓ % | 1.19 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.837 | -0.90 ↓ % | -4.10 ↓ % | -5.65 ↓ % | 1.04 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0367459525 | -0.80 ↓ % | 0.28 ↑ % | 19.77 ↑ % | 1.00 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921676857 | -0.72 ↓ % | -4.42 ↓ % | -4.52 ↓ % | 978.11 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3032632495 | -0.67 ↓ % | -6.78 ↓ % | -16.67 ↓ % | 900.57 Million Dollars | 168.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7672 | -0.41 ↓ % | -3.15 ↓ % | -5.05 ↓ % | 882.00 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.45 | -0.49 ↓ % | -7.79 ↓ % | 6.60 ↑ % | 862.55 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6188 | -0.50 ↓ % | -4.65 ↓ % | -14.96 ↓ % | 839.74 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949447241 | -0.63 ↓ % | -7.34 ↓ % | -13.98 ↓ % | 806.29 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854159876 | -0.38 ↓ % | -3.89 ↓ % | -7.43 ↓ % | 759.50 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.578 | -0.42 ↓ % | -3.82 ↓ % | -8.59 ↓ % | 757.62 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.188 | -0.83 ↓ % | -5.18 ↓ % | -21.91 ↓ % | 741.17 Million Dollars | 146.19 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9248 | 0.64 ↑ % | -7.60 ↓ % | -0.73 ↓ % | 733.98 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421779067 | -0.53 ↓ % | -4.47 ↓ % | -15.96 ↓ % | 700.47 Million Dollars | 647.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080173280 | -0.62 ↓ % | -3.46 ↓ % | -8.23 ↓ % | 683.98 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6637 | -1.63 ↓ % | -7.41 ↓ % | -14.46 ↓ % | 671.99 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8531 | -1.53 ↓ % | -8.49 ↓ % | -4.61 ↓ % | 650.90 Million Dollars | 121.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304056493 | -0.70 ↓ % | -7.71 ↓ % | -4.05 ↓ % | 606.27 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.093 | -0.95 ↓ % | 1.88 ↑ % | 35.52 ↑ % | 593.89 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068589357 | -0.57 ↓ % | -4.80 ↓ % | -6.58 ↓ % | 589.77 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9138 | -1.14 ↓ % | -5.02 ↓ % | -11.49 ↓ % | 587.70 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017542870 | -1.07 ↓ % | -6.77 ↓ % | -10.60 ↓ % | 582.59 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.67 | -1.91 ↓ % | 15.30 ↑ % | 27.90 ↑ % | 581.51 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8814 | -0.45 ↓ % | -2.55 ↓ % | -2.61 ↓ % | 569.51 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922205748 | -0.36 ↓ % | -7.61 ↓ % | -10.75 ↓ % | 557.09 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253997206 | -0.38 ↓ % | -0.89 ↓ % | -9.15 ↓ % | 536.14 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604010815 | -0.91 ↓ % | -0.91 ↓ % | 8.63 ↑ % | 532.44 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517130237 | -1.25 ↓ % | -4.95 ↓ % | -5.84 ↓ % | 530.60 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056533 | -0.85 ↓ % | -5.55 ↓ % | -5.26 ↓ % | 497.46 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 82 | 0.2052159016 | -1.70 ↓ % | -8.56 ↓ % | 1.74 ↑ % | 463.78 Million Dollars | 123.43 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3748 | -1.52 ↓ % | -0.04 ↓ % | -8.60 ↓ % | 453.04 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6521 | -0.47 ↓ % | -6.73 ↓ % | -11.93 ↓ % | 427.99 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5425 | -0.18 ↓ % | -9.69 ↓ % | -2.15 ↓ % | 427.87 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1542 | -0.03 ↓ % | -0.22 ↓ % | 1.14 ↑ % | 425.28 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2310080928 | -0.97 ↓ % | -6.29 ↓ % | -9.86 ↓ % | 419.19 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066628672 | -0.97 ↓ % | -6.53 ↓ % | -10.05 ↓ % | 418.83 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.23 | 1.85 ↑ % | -1.39 ↓ % | -4.62 ↓ % | 407.16 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0592681748 | -0.77 ↓ % | -5.85 ↓ % | -12.34 ↓ % | 406.25 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3758783676 | -0.44 ↓ % | -5.27 ↓ % | -2.98 ↓ % | 405.69 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.11 | -0.84 ↓ % | -8.85 ↓ % | -13.14 ↓ % | 400.61 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2153690955 | -0.66 ↓ % | -0.47 ↓ % | -0.72 ↓ % | 387.66 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 385.59 Million Dollars | 225.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345859190 | -0.61 ↓ % | -4.05 ↓ % | -8.87 ↓ % | 357.78 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183842704 | -2.17 ↓ % | 3.23 ↑ % | 11.77 ↑ % | 353.40 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003323 | -0.08 ↓ % | -0.33 ↓ % | -0.29 ↓ % | 329.06 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.03 | -0.87 ↓ % | -4.40 ↓ % | -6.04 ↓ % | 327.35 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | 0.05 ↑ % | -1.27 ↓ % | -7.05 ↓ % | 326.88 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2165874218 | -0.58 ↓ % | -7.67 ↓ % | -11.10 ↓ % | 319.80 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
