Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,339.22 | 0.19 ↑ % | -2.50 ↓ % | -4.85 ↓ % | 1,723.56 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.84 | 0.61 ↑ % | -3.30 ↓ % | -5.21 ↓ % | 359.05 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.21 Billion Dollars | 95.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.45 | 0.20 ↑ % | -2.71 ↓ % | -4.64 ↓ % | 118.10 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8955 | 0.20 ↑ % | -4.61 ↓ % | -8.73 ↓ % | 114.66 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.40 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.99 | 0.89 ↑ % | -1.62 ↓ % | -4.01 ↓ % | 71.94 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788224964 | 0.08 ↑ % | 0.18 ↑ % | -0.60 ↓ % | 26.40 Billion Dollars | 763.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297259577 | 0.41 ↑ % | -4.00 ↓ % | -8.88 ↓ % | 21.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3887123493 | 0.63 ↑ % | -2.41 ↓ % | -10.16 ↓ % | 13.96 Billion Dollars | 668.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.54 | 0.79 ↑ % | -4.06 ↓ % | -7.29 ↓ % | 10.75 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.55 | 0.26 ↑ % | -5.22 ↓ % | -6.09 ↓ % | 9.28 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.52 ↑ % | -3.72 ↓ % | -6.95 ↓ % | 8.97 Billion Dollars | 664.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | 0.08 ↑ % | 0.29 ↑ % | -3.35 ↓ % | 8.51 Billion Dollars | 542.32 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.18 | -0.11 ↓ % | 0.10 ↑ % | 8.99 ↑ % | 7.55 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208715042 | 0.30 ↑ % | -4.09 ↓ % | -8.39 ↓ % | 7.15 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.03 | -0.28 ↓ % | 1.68 ↑ % | -1.14 ↓ % | 6.77 Billion Dollars | 911.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | -0.02 ↓ % | -2.24 ↓ % | -7.77 ↓ % | 5.95 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4736 | 0.91 ↑ % | -5.96 ↓ % | -8.32 ↓ % | 5.51 Billion Dollars | 851.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.12 ↓ % | -4.37 ↓ % | -9.57 ↓ % | 5.30 Billion Dollars | 406.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142764394 | 0.22 ↑ % | -4.21 ↓ % | -15.20 ↓ % | 4.85 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078978 | 0.48 ↑ % | -2.27 ↓ % | -8.05 ↓ % | 4.65 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2944 | 0.55 ↑ % | 4.43 ↑ % | 18.17 ↑ % | 4.21 Billion Dollars | 247.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5002 | 1.01 ↑ % | -2.93 ↓ % | -7.47 ↓ % | 3.68 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958830966 | -0.19 ↓ % | -1.70 ↓ % | -7.70 ↓ % | 3.58 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1336072380 | 0.23 ↑ % | -1.99 ↓ % | -12.17 ↓ % | 3.57 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.076 | 0.70 ↑ % | -4.96 ↓ % | -9.79 ↓ % | 3.20 Billion Dollars | 231.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9000 | 0.08 ↑ % | -3.40 ↓ % | -11.01 ↓ % | 3.13 Billion Dollars | 195.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 192.43 | 2.10 ↑ % | 1.45 ↑ % | 0.19 ↑ % | 2.95 Billion Dollars | 449.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.34 | 0.56 ↑ % | -4.57 ↓ % | -8.70 ↓ % | 2.83 Billion Dollars | 144.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 890.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712188348 | -0.24 ↓ % | -0.53 ↓ % | -7.13 ↓ % | 2.58 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | 0.14 ↑ % | -1.70 ↓ % | -1.65 ↓ % | 2.44 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.07 | 0.46 ↑ % | -2.20 ↓ % | -3.79 ↓ % | 2.25 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7799 | 1.08 ↑ % | 1.61 ↑ % | 39.71 ↑ % | 2.22 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5445 | -0.32 ↓ % | -3.55 ↓ % | -11.49 ↓ % | 1.98 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7900 | -1.45 ↓ % | -15.35 ↓ % | -17.07 ↓ % | 1.91 Billion Dollars | 584.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | -0.21 ↓ % | -4.42 ↓ % | -8.68 ↓ % | 1.91 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040717 | 0.36 ↑ % | -3.12 ↓ % | -13.94 ↓ % | 1.71 Billion Dollars | 351.68 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2189565028 | 0.36 ↑ % | -7.52 ↓ % | -19.77 ↓ % | 1.68 Billion Dollars | 201.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1996039741 | 0.35 ↑ % | -1.75 ↓ % | -9.96 ↓ % | 1.67 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.18 ↓ % | -1.48 ↓ % | -11.35 ↓ % | 1.64 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.55 | -0.03 ↓ % | 0.02 ↑ % | 2.72 ↑ % | 1.63 Billion Dollars | 147.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.31 | -0.06 ↓ % | -0.05 ↓ % | 2.69 ↑ % | 1.48 Billion Dollars | 204.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.80 ↑ % | -2.27 ↓ % | 1.01 ↑ % | 1.34 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582801089 | 0.51 ↑ % | -1.91 ↓ % | 7.64 ↑ % | 1.34 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5396 | 0.26 ↑ % | -5.05 ↓ % | -12.01 ↓ % | 1.33 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4161841149 | 0.43 ↑ % | -5.86 ↓ % | -13.77 ↓ % | 1.31 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1131815118 | 0.44 ↑ % | -3.63 ↓ % | -8.92 ↓ % | 1.19 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5632 | -0.35 ↓ % | -4.02 ↓ % | -12.83 ↓ % | 1.17 Billion Dollars | 111.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430917519 | 0.99 ↑ % | -3.53 ↓ % | -17.33 ↓ % | 1.16 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1966571750 | 0.19 ↑ % | -4.55 ↓ % | -7.98 ↓ % | 1.10 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.321 | -0.07 ↓ % | -1.76 ↓ % | -6.64 ↓ % | 1.06 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0005 | 0.06 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153209516 | 0.01 ↑ % | -3.17 ↓ % | -13.73 ↓ % | 1.02 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0606631407 | -1.15 ↓ % | -5.87 ↓ % | -86.53 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.050 | 0.00 ↓ % | -3.03 ↓ % | -9.08 ↓ % | 989.97 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116031408 | 0.46 ↑ % | -4.01 ↓ % | -10.88 ↓ % | 933.24 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503683023 | -0.61 ↓ % | 6.87 ↑ % | 2.79 ↑ % | 933.04 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106992561 | -0.08 ↓ % | -5.25 ↓ % | -15.26 ↓ % | 919.98 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2607 | 0.25 ↑ % | -4.55 ↓ % | -16.42 ↓ % | 916.01 Million Dollars | 135.63 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.640 | -4.62 ↓ % | 15.00 ↑ % | 24.39 ↑ % | 915.28 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.33 | 0.11 ↑ % | -2.36 ↓ % | -14.98 ↓ % | 909.39 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025035915 | 0.12 ↑ % | -6.47 ↓ % | -18.14 ↓ % | 886.27 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.21 | 0.28 ↑ % | -1.83 ↓ % | -1.72 ↓ % | 819.51 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 778.61 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186267874 | 0.09 ↑ % | -5.14 ↓ % | -10.32 ↓ % | 770.02 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4062 | 0.39 ↑ % | -5.32 ↓ % | -13.96 ↓ % | 729.26 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087284 | 0.65 ↑ % | -3.93 ↓ % | -8.35 ↓ % | 722.88 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | -1.20 ↓ % | -5.51 ↓ % | -13.04 ↓ % | 679.29 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102330216 | 1.69 ↑ % | -1.92 ↓ % | -10.67 ↓ % | 643.25 Million Dollars | 164.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894906062 | 0.66 ↑ % | -2.85 ↓ % | -16.56 ↓ % | 594.42 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9175 | 0.34 ↑ % | -2.52 ↓ % | -5.90 ↓ % | 592.83 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7012 | -0.22 ↓ % | -5.92 ↓ % | -20.84 ↓ % | 577.51 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 568.92 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2921709379 | 0.00 ↓ % | -3.34 ↓ % | -8.27 ↓ % | 568.01 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 81 | 0.2237165333 | 0.03 ↑ % | -4.95 ↓ % | -7.23 ↓ % | 517.24 Million Dollars | 74.43 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.68 | 0.09 ↑ % | -1.17 ↓ % | -18.59 ↓ % | 509.17 Million Dollars | 117.45 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3529775675 | -0.26 ↓ % | -6.48 ↓ % | -10.52 ↓ % | 502.72 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2524241043 | -0.30 ↓ % | -5.48 ↓ % | -13.34 ↓ % | 502.06 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.965 | 0.36 ↑ % | -4.62 ↓ % | -11.88 ↓ % | 496.35 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4613265469 | -0.24 ↓ % | -4.05 ↓ % | -6.50 ↓ % | 493.08 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5494 | 0.07 ↑ % | -6.85 ↓ % | -8.50 ↓ % | 490.95 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5383 | 0.49 ↑ % | -5.97 ↓ % | -18.95 ↓ % | 487.43 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052957462 | 0.04 ↑ % | -1.42 ↓ % | 15.81 ↑ % | 484.77 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5199 | 0.16 ↑ % | -5.27 ↓ % | -20.52 ↓ % | 483.99 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0973293769 | -0.52 ↓ % | -6.28 ↓ % | -11.55 ↓ % | 483.21 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7856 | -0.29 ↓ % | -0.60 ↓ % | -6.03 ↓ % | 478.18 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2632475723 | -0.13 ↓ % | -5.49 ↓ % | -12.59 ↓ % | 477.69 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7222 | 0.17 ↑ % | -5.89 ↓ % | -14.10 ↓ % | 473.86 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.877 | -9.37 ↓ % | 22.97 ↑ % | 79.41 ↑ % | 461.87 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4216969877 | 0.25 ↑ % | -6.53 ↓ % | 22.16 ↑ % | 443.62 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0710599707 | 0.03 ↑ % | -4.08 ↓ % | -9.29 ↓ % | 440.14 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4340197211 | 2.03 ↑ % | 26.13 ↑ % | 139.55 ↑ % | 434.02 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5032 | -0.19 ↓ % | -7.58 ↓ % | -14.95 ↓ % | 430.11 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
