Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,895.04 | -0.99 ↓ % | 2.48 ↑ % | 1.64 ↑ % | 1,357.55 Billion Dollars | 52.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,041.88 | -0.97 ↓ % | 5.51 ↑ % | 3.75 ↑ % | 246.44 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.64 Billion Dollars | 101.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4223 | -1.11 ↓ % | 2.39 ↑ % | -0.19 ↓ % | 86.79 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.49 | -0.72 ↓ % | 4.41 ↑ % | 3.33 ↑ % | 85.43 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.40 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | -1.27 ↓ % | 6.39 ↑ % | 7.24 ↑ % | 49.93 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858011631 | 0.03 ↑ % | 0.16 ↑ % | 2.12 ↑ % | 27.08 Billion Dollars | 578.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000942356 | -0.95 ↓ % | 6.22 ↑ % | 1.45 ↑ % | 16.91 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2949666046 | -0.80 ↓ % | 9.53 ↑ % | 7.23 ↑ % | 10.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 493.07 | -0.38 ↓ % | -1.18 ↓ % | -11.79 ↓ % | 9.86 Billion Dollars | 500.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.789 | 0.28 ↑ % | 3.54 ↑ % | 1.57 ↑ % | 8.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.87 | -2.23 ↓ % | 0.78 ↑ % | -2.42 ↓ % | 7.20 Billion Dollars | 349.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1739421345 | 3.14 ↑ % | 7.52 ↑ % | 5.85 ↑ % | 6.58 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | -0.78 ↓ % | 6.70 ↑ % | 5.77 ↑ % | 6.49 Billion Dollars | 563.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.17 | -0.49 ↓ % | 3.34 ↑ % | 4.49 ↑ % | 6.37 Billion Dollars | 105.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620434594 | -1.15 ↓ % | 4.82 ↑ % | 0.13 ↑ % | 5.33 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1007983220 | -1.17 ↓ % | 2.78 ↑ % | 1.42 ↑ % | 4.33 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | -1.34 ↓ % | 6.23 ↑ % | 4.67 ↑ % | 4.31 Billion Dollars | 489.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 292.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.47 | 0.00 ↑ % | -0.47 ↓ % | -6.36 ↓ % | 4.10 Billion Dollars | 441.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.454 | -0.96 ↓ % | 9.05 ↑ % | 6.18 ↑ % | 4.08 Billion Dollars | 685.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9533 | -2.14 ↓ % | 5.88 ↑ % | 1.71 ↑ % | 3.67 Billion Dollars | 869.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061549 | -1.46 ↓ % | 1.07 ↑ % | -2.57 ↓ % | 3.63 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781101207 | -0.89 ↓ % | 3.17 ↑ % | -0.45 ↓ % | 3.21 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152097738 | -1.62 ↓ % | 0.10 ↑ % | -3.36 ↓ % | 3.19 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2779 | 0.45 ↑ % | -2.50 ↓ % | -9.49 ↓ % | 3.13 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6686 | -0.34 ↓ % | 29.15 ↑ % | 26.53 ↑ % | 2.78 Billion Dollars | 762.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.01 | 0.04 ↑ % | -0.05 ↓ % | 4.27 ↑ % | 2.69 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.997 | -0.98 ↓ % | 12.90 ↑ % | 15.65 ↑ % | 2.53 Billion Dollars | 437.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.68 | 0.05 ↑ % | -0.04 ↓ % | 4.46 ↑ % | 2.45 Billion Dollars | 361.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6195 | -0.47 ↓ % | 3.07 ↑ % | -0.21 ↓ % | 2.02 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.05 | -0.77 ↓ % | 4.20 ↑ % | -2.28 ↓ % | 1.94 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.21 | -1.63 ↓ % | -0.81 ↓ % | -4.51 ↓ % | 1.81 Billion Dollars | 480.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6971 | -1.20 ↓ % | -1.49 ↓ % | -1.85 ↓ % | 1.73 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3347 | 0.35 ↑ % | -6.11 ↓ % | -5.96 ↓ % | 1.70 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040530 | -1.63 ↓ % | -0.85 ↓ % | -4.42 ↓ % | 1.68 Billion Dollars | 562.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.55 | -0.13 ↓ % | 2.35 ↑ % | -0.32 ↓ % | 1.63 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697432078 | 0.40 ↑ % | 3.88 ↑ % | 4.40 ↑ % | 1.61 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.250 | -0.38 ↓ % | 1.05 ↑ % | -3.11 ↓ % | 1.57 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1674188132 | -0.38 ↓ % | 0.82 ↑ % | -10.43 ↓ % | 1.56 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1613 | -1.40 ↓ % | 15.27 ↑ % | 14.44 ↑ % | 1.50 Billion Dollars | 297.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.109 | -0.97 ↓ % | 6.38 ↑ % | 7.53 ↑ % | 1.42 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2728746043 | -1.13 ↓ % | 6.25 ↑ % | 2.15 ↑ % | 1.33 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | -1.75 ↓ % | 7.79 ↑ % | 6.88 ↑ % | 1.32 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1124654498 | -0.81 ↓ % | -3.06 ↓ % | 3.82 ↑ % | 1.19 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4072789296 | -1.59 ↓ % | 4.45 ↑ % | 6.71 ↑ % | 1.17 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.652 | -0.88 ↓ % | 1.01 ↑ % | 4.32 ↑ % | 1.14 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594594689 | -0.83 ↓ % | 3.44 ↑ % | 2.90 ↑ % | 987.47 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9369 | -1.97 ↓ % | -7.21 ↓ % | -16.74 ↓ % | 958.47 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080654737 | -1.02 ↓ % | 6.11 ↑ % | -5.83 ↓ % | 888.84 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309805294 | -0.62 ↓ % | 4.79 ↑ % | -0.98 ↓ % | 843.76 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096820679 | -1.10 ↓ % | 3.56 ↑ % | 3.38 ↑ % | 822.07 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.070 | -0.73 ↓ % | 1.92 ↑ % | -0.27 ↓ % | 814.28 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.481 | -1.09 ↓ % | 0.10 ↑ % | 1.64 ↑ % | 809.40 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901019767 | -1.07 ↓ % | 4.66 ↑ % | -1.67 ↓ % | 800.56 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.01 | -1.09 ↓ % | -0.72 ↓ % | -6.00 ↓ % | 772.81 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0233 | -1.95 ↓ % | 12.51 ↑ % | 9.62 ↑ % | 772.01 Million Dollars | 270.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4706 | -0.87 ↓ % | 5.27 ↑ % | 1.40 ↑ % | 762.88 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9746 | -2.09 ↓ % | 12.86 ↑ % | 9.99 ↑ % | 760.09 Million Dollars | 226.05 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7540 | 1.68 ↑ % | -6.41 ↓ % | 49.50 ↑ % | 753.98 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8342 | -0.67 ↓ % | 4.19 ↑ % | 25.33 ↑ % | 701.49 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342973309 | -0.26 ↓ % | 2.49 ↑ % | -5.31 ↓ % | 683.69 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 664.94 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018772773 | -1.98 ↓ % | 5.74 ↑ % | -7.66 ↓ % | 664.56 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077096521 | -1.44 ↓ % | 5.91 ↑ % | -2.11 ↓ % | 662.91 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986125104 | -0.33 ↓ % | 3.52 ↑ % | -8.82 ↓ % | 574.59 Million Dollars | 133.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0323452103 | -0.03 ↓ % | 12.22 ↑ % | 13.46 ↑ % | 569.28 Million Dollars | 626.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1608447949 | -1.28 ↓ % | 7.27 ↑ % | 4.17 ↑ % | 562.53 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063924 | -1.53 ↓ % | 7.27 ↑ % | 2.41 ↑ % | 562.50 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8640 | -0.98 ↓ % | 2.16 ↑ % | -0.25 ↓ % | 558.30 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2856215689 | -0.32 ↓ % | 5.44 ↑ % | 29.38 ↑ % | 514.12 Million Dollars | 157.35 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.53 | -1.53 ↓ % | 2.92 ↑ % | 26.10 ↑ % | 493.45 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.09 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708413545 | -1.34 ↓ % | 3.77 ↑ % | -2.29 ↓ % | 477.00 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2619528450 | -1.28 ↓ % | 6.66 ↑ % | 3.26 ↑ % | 475.34 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.09 ↓ % | 0.23 ↑ % | 0.17 ↑ % | 460.07 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5098 | -1.46 ↓ % | -2.76 ↓ % | 0.99 ↑ % | 454.96 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071454864 | -1.86 ↓ % | 6.59 ↑ % | 4.54 ↑ % | 449.17 Million Dollars | 137.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6830 | -1.01 ↓ % | 4.19 ↑ % | 10.04 ↑ % | 448.24 Million Dollars | 202.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.90 | -0.96 ↓ % | 3.54 ↑ % | -2.31 ↓ % | 439.94 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3184 | -0.90 ↓ % | 6.01 ↑ % | 3.14 ↑ % | 436.11 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3943974588 | -0.90 ↓ % | 4.58 ↑ % | 1.87 ↑ % | 424.60 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453111903 | 0.00 ↑ % | -1.46 ↓ % | 6.72 ↑ % | 399.42 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5260 | 0.38 ↑ % | 3.33 ↑ % | 10.31 ↑ % | 391.34 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | -0.02 ↓ % | 0.21 ↑ % | 386.24 Million Dollars | 521.14 Million Dollars | 0.0000000000 |
| 93 | 0.1659217865 | -1.21 ↓ % | 5.41 ↑ % | 0.72 ↑ % | 375.16 Million Dollars | 110.50 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2515420118 | -1.11 ↓ % | 7.01 ↑ % | 2.38 ↑ % | 369.26 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0440 | -1.47 ↓ % | -0.13 ↓ % | -5.90 ↓ % | 366.31 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4614 | -1.14 ↓ % | -0.82 ↓ % | -0.99 ↓ % | 365.34 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576220239 | -0.94 ↓ % | 5.65 ↑ % | 1.12 ↑ % | 360.33 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0347085447 | -1.00 ↓ % | 0.89 ↑ % | -12.27 ↓ % | 357.41 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1726379740 | -0.97 ↓ % | 4.40 ↑ % | 6.84 ↑ % | 343.37 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.19 | -0.72 ↓ % | 4.46 ↑ % | 11.19 ↑ % | 340.97 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
