Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,377.75 | -0.04 ↓ % | 2.86 ↑ % | 1.31 ↑ % | 1,427.66 Billion Dollars | 45.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.34 | -0.45 ↓ % | 4.15 ↑ % | 2.02 ↑ % | 254.46 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 88.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.86 | -0.21 ↓ % | 2.52 ↑ % | 2.42 ↑ % | 89.98 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4090 | -0.16 ↓ % | 2.77 ↑ % | 0.68 ↑ % | 86.27 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.19 | -0.50 ↓ % | 4.70 ↑ % | 1.27 ↑ % | 50.94 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898151463 | -0.01 ↓ % | 0.03 ↑ % | 1.57 ↑ % | 27.46 Billion Dollars | 411.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959634709 | -0.70 ↓ % | 4.23 ↑ % | 2.67 ↑ % | 14.72 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2711546795 | -0.36 ↓ % | 4.70 ↑ % | 1.01 ↑ % | 9.79 Billion Dollars | 477.25 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.88 | -0.62 ↓ % | 4.09 ↑ % | 23.40 ↑ % | 9.75 Billion Dollars | 403.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.98 | -0.38 ↓ % | 2.90 ↑ % | 1.82 ↑ % | 9.34 Billion Dollars | 348.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.17 ↓ % | -0.11 ↓ % | 0.26 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.42 | -0.86 ↓ % | 0.97 ↑ % | -1.35 ↓ % | 6.57 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.59 ↓ % | 3.96 ↑ % | 0.56 ↑ % | 6.54 Billion Dollars | 706.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469801947 | -0.51 ↓ % | -2.56 ↓ % | -7.06 ↓ % | 5.59 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 244.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625780174 | -0.19 ↓ % | 3.73 ↑ % | 3.35 ↑ % | 5.37 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.892 | -0.51 ↓ % | 4.29 ↑ % | 5.68 ↑ % | 4.27 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.34 ↓ % | 1.81 ↑ % | -0.59 ↓ % | 4.24 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966370138 | -0.27 ↓ % | 3.34 ↑ % | -3.36 ↓ % | 4.18 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0310 | 0.08 ↑ % | 6.56 ↑ % | 8.27 ↑ % | 4.02 Billion Dollars | 566.96 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.27 | -0.49 ↓ % | 3.34 ↑ % | -6.42 ↓ % | 3.52 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059409 | -0.51 ↓ % | 3.68 ↑ % | 6.71 ↑ % | 3.50 Billion Dollars | 158.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3088 | -0.35 ↓ % | -1.99 ↓ % | -2.13 ↓ % | 3.21 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766120893 | -0.32 ↓ % | 1.72 ↑ % | -0.72 ↓ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,073.36 | -0.25 ↓ % | -0.68 ↓ % | -0.45 ↓ % | 2.86 Billion Dollars | 419.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1029090373 | 0.25 ↑ % | 2.46 ↑ % | -0.03 ↓ % | 2.85 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2905747079 | 0.21 ↑ % | 31.24 ↑ % | 46.21 ↑ % | 2.81 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,104.90 | -0.24 ↓ % | -0.76 ↓ % | -0.60 ↓ % | 2.55 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.008 | -0.80 ↓ % | 3.83 ↑ % | 1.14 ↑ % | 2.54 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5168 | -1.02 ↓ % | 1.03 ↑ % | -0.15 ↓ % | 2.54 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.56 | -0.75 ↓ % | 13.07 ↑ % | 21.17 ↑ % | 2.46 Billion Dollars | 288.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7214 | 0.37 ↑ % | 3.84 ↑ % | 3.11 ↑ % | 2.36 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.58 | -0.23 ↓ % | 0.96 ↑ % | 0.31 ↑ % | 2.01 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813173856 | -1.88 ↓ % | 2.35 ↑ % | 5.67 ↑ % | 1.87 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4573 | 0.44 ↑ % | 1.31 ↑ % | 0.13 ↑ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7145 | -0.30 ↓ % | 2.00 ↑ % | 1.70 ↑ % | 1.77 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3677 | -1.39 ↓ % | 6.26 ↑ % | 7.48 ↑ % | 1.76 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.77 | -0.66 ↓ % | 6.40 ↑ % | -2.04 ↓ % | 1.76 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.23 ↑ % | 0.26 ↑ % | -1.38 ↓ % | 1.52 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.650 | -1.38 ↓ % | 3.31 ↑ % | 4.57 ↑ % | 1.46 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034406 | -0.47 ↓ % | 4.92 ↑ % | -1.43 ↓ % | 1.42 Billion Dollars | 362.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | -0.73 ↓ % | 2.29 ↑ % | -3.02 ↓ % | 1.31 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2658243057 | -0.45 ↓ % | 5.36 ↑ % | -0.86 ↓ % | 1.29 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.108 | 0.02 ↑ % | 2.10 ↑ % | 1.85 ↑ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3663855332 | -0.86 ↓ % | 4.75 ↑ % | -9.68 ↓ % | 1.07 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986177087 | -0.77 ↓ % | 1.86 ↑ % | -2.45 ↓ % | 1.05 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114692033 | -0.39 ↓ % | 7.25 ↑ % | -1.80 ↓ % | 946.62 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7805 | 0.49 ↑ % | 17.55 ↑ % | 26.33 ↑ % | 923.61 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8487 | -0.11 ↓ % | 1.62 ↑ % | 0.31 ↑ % | 919.82 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0540984461 | 3.89 ↑ % | 9.84 ↑ % | -9.60 ↓ % | 898.43 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306825911 | -0.34 ↓ % | 1.35 ↑ % | -0.12 ↓ % | 836.92 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | -0.01 ↓ % | 1.18 ↑ % | 0.31 ↑ % | 818.18 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910144937 | -0.91 ↓ % | 6.81 ↑ % | 4.30 ↑ % | 809.09 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.71 | -0.07 ↓ % | 5.08 ↑ % | -0.91 ↓ % | 793.29 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9652 | -0.44 ↓ % | 2.69 ↑ % | 1.75 ↑ % | 791.17 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089576621 | -0.07 ↓ % | 0.64 ↑ % | -2.47 ↓ % | 762.73 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9366 | -1.32 ↓ % | 0.90 ↑ % | -6.61 ↓ % | 742.72 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.084 | 0.72 ↑ % | 7.51 ↑ % | -4.63 ↓ % | 717.10 Million Dollars | 363.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021566155 | -0.46 ↓ % | 7.68 ↑ % | 5.78 ↑ % | 716.20 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8856 | -1.03 ↓ % | 2.45 ↑ % | -12.62 ↓ % | 674.22 Million Dollars | 111.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328787418 | 0.11 ↑ % | 1.56 ↑ % | -5.00 ↓ % | 655.52 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073442556 | -0.46 ↓ % | 4.49 ↑ % | 0.31 ↑ % | 631.50 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.044 | -0.67 ↓ % | 2.69 ↑ % | 6.01 ↑ % | 622.24 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037601318 | -0.55 ↓ % | 5.10 ↑ % | 0.13 ↑ % | 616.24 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288561179 | -0.70 ↓ % | -1.08 ↓ % | 6.37 ↑ % | 600.81 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9143 | -0.27 ↓ % | 1.62 ↑ % | 2.46 ↑ % | 590.75 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656020106 | -0.74 ↓ % | 2.00 ↑ % | -11.18 ↓ % | 579.17 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062297 | -0.71 ↓ % | 6.03 ↑ % | 1.52 ↑ % | 548.18 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 494.37 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7381 | -1.03 ↓ % | 7.44 ↑ % | 2.43 ↑ % | 484.42 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531369645 | 0.21 ↑ % | 1.39 ↑ % | 9.10 ↑ % | 468.41 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2580607598 | -0.84 ↓ % | 2.34 ↑ % | -2.71 ↓ % | 468.28 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.83 | -1.11 ↓ % | -1.01 ↓ % | -13.05 ↓ % | 464.64 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073778177 | -0.62 ↓ % | 5.26 ↑ % | 3.81 ↑ % | 463.77 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4045 | -0.48 ↓ % | 2.79 ↑ % | 1.89 ↑ % | 463.50 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1509 | -0.03 ↓ % | -0.27 ↓ % | -0.84 ↓ % | 447.31 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662442013 | -0.11 ↓ % | 6.49 ↑ % | -3.78 ↓ % | 446.04 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2394125098 | -0.16 ↓ % | -7.05 ↓ % | -15.53 ↓ % | 430.94 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5760 | -0.23 ↓ % | 1.61 ↑ % | 4.83 ↑ % | 428.59 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 89 | 0.1877793683 | -1.30 ↓ % | 18.51 ↑ % | 22.93 ↑ % | 424.45 Million Dollars | 159.50 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.52 | -0.69 ↓ % | 4.38 ↑ % | -2.18 ↓ % | 423.06 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706688270 | 0.00 ↑ % | 2.37 ↑ % | -3.39 ↓ % | 399.68 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380573332 | 0.75 ↑ % | 0.32 ↑ % | 1.86 ↑ % | 392.98 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 374.90 Million Dollars | 414.07 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.11 | -0.79 ↓ % | 16.63 ↑ % | -7.50 ↓ % | 374.47 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2442062700 | -0.28 ↓ % | 5.68 ↑ % | -3.48 ↓ % | 359.83 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3580113755 | 0.61 ↑ % | 0.56 ↑ % | -0.59 ↓ % | 358.01 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.234 | -0.08 ↓ % | -2.09 ↓ % | 18.09 ↑ % | 354.52 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551301118 | -0.19 ↓ % | 0.67 ↑ % | 2.22 ↑ % | 345.44 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.76 | -0.34 ↓ % | 1.99 ↑ % | -1.26 ↓ % | 342.46 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1695920770 | -0.79 ↓ % | 3.77 ↑ % | 5.21 ↑ % | 337.31 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
