Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,322.28 | -0.83 ↓ % | 2.78 ↑ % | -3.27 ↓ % | 1,306.08 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.38 | -0.69 ↓ % | 4.00 ↑ % | -4.47 ↓ % | 229.97 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 78.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3690 | -0.81 ↓ % | 2.72 ↑ % | -7.45 ↓ % | 83.53 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.02 | -0.75 ↓ % | 0.15 ↑ % | -3.94 ↓ % | 81.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.94 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.70 | -0.94 ↓ % | 6.29 ↑ % | -4.24 ↓ % | 46.46 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860563638 | 0.06 ↑ % | 1.48 ↑ % | 1.70 ↑ % | 27.10 Billion Dollars | 563.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927368567 | -0.99 ↓ % | 0.73 ↑ % | -8.38 ↓ % | 15.66 Billion Dollars | 868.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.09 | -0.17 ↓ % | 2.96 ↑ % | -11.53 ↓ % | 9.98 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659818688 | -1.13 ↓ % | 2.84 ↑ % | -5.95 ↓ % | 9.60 Billion Dollars | 417.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | 0.13 ↑ % | 10.90 ↑ % | -0.05 ↓ % | 8.00 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.03 | -1.85 ↓ % | 3.03 ↑ % | -7.76 ↓ % | 6.99 Billion Dollars | 208.28 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1606296587 | -0.59 ↓ % | -0.65 ↓ % | -3.64 ↓ % | 6.08 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.40 | -0.92 ↓ % | 6.48 ↑ % | -1.91 ↓ % | 6.02 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.499 | -1.23 ↓ % | 3.56 ↑ % | -4.28 ↓ % | 6.02 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1531354867 | -0.69 ↓ % | 1.89 ↑ % | -7.92 ↓ % | 5.03 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976081837 | -0.50 ↓ % | 3.78 ↑ % | -3.95 ↓ % | 4.20 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.40 | -0.67 ↓ % | 2.83 ↑ % | -3.44 ↓ % | 4.03 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.28 | -2.79 ↓ % | 1.84 ↑ % | -19.10 ↓ % | 3.96 Billion Dollars | 293.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.512 | -1.40 ↓ % | 2.53 ↑ % | -6.53 ↓ % | 3.68 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059841 | -0.98 ↓ % | 0.67 ↑ % | -8.07 ↓ % | 3.53 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8810 | -1.23 ↓ % | 2.68 ↑ % | -9.30 ↓ % | 3.39 Billion Dollars | 428.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2977 | -0.62 ↓ % | -3.23 ↓ % | -8.80 ↓ % | 3.18 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146604015 | -0.50 ↓ % | 5.79 ↑ % | -0.66 ↓ % | 3.17 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752073922 | -0.51 ↓ % | 1.36 ↑ % | -5.24 ↓ % | 3.09 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,163.25 | 0.00 ↑ % | 0.19 ↑ % | 5.41 ↑ % | 2.69 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,198.12 | -0.02 ↓ % | 0.18 ↑ % | 5.62 ↑ % | 2.42 Billion Dollars | 391.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.472 | -1.02 ↓ % | 4.58 ↑ % | -2.02 ↓ % | 2.20 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2705 | -1.24 ↓ % | 1.15 ↑ % | -6.28 ↓ % | 2.12 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5952 | -0.89 ↓ % | 2.99 ↑ % | -6.06 ↓ % | 1.94 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.56 | -0.61 ↓ % | 3.10 ↑ % | -9.36 ↓ % | 1.85 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4334 | 0.72 ↑ % | 3.17 ↑ % | -8.58 ↓ % | 1.82 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.35 | -1.10 ↓ % | 4.20 ↑ % | -7.63 ↓ % | 1.80 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6991 | -1.04 ↓ % | 0.89 ↑ % | -1.80 ↓ % | 1.73 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039985 | -1.15 ↓ % | 2.59 ↑ % | -9.12 ↓ % | 1.65 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.27 | -0.45 ↓ % | 1.69 ↑ % | -6.16 ↓ % | 1.58 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.225 | -0.25 ↓ % | 0.35 ↑ % | -5.68 ↓ % | 1.56 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670072051 | -0.40 ↓ % | 7.11 ↑ % | 7.78 ↑ % | 1.54 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1644994838 | -0.46 ↓ % | 0.92 ↑ % | -13.15 ↓ % | 1.52 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.390 | -1.20 ↓ % | 2.26 ↑ % | -3.71 ↓ % | 1.31 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9874 | -1.33 ↓ % | 1.06 ↑ % | -5.88 ↓ % | 1.27 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2533772709 | -1.14 ↓ % | 3.35 ↑ % | -8.02 ↓ % | 1.23 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1145835144 | -1.20 ↓ % | 8.64 ↑ % | 5.99 ↑ % | 1.21 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.173 | -1.61 ↓ % | 5.90 ↑ % | -8.55 ↓ % | 1.19 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | -0.58 ↓ % | 3.74 ↑ % | 0.59 ↑ % | 1.12 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3895396952 | -0.45 ↓ % | 5.53 ↑ % | -1.05 ↓ % | 1.12 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | -0.85 ↓ % | -2.03 ↓ % | -9.43 ↓ % | 1.02 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572949194 | -0.05 ↓ % | -1.17 ↓ % | 1.68 ↑ % | 951.52 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0997371419 | -1.35 ↓ % | 3.48 ↑ % | -17.26 ↓ % | 820.34 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8182 | 1.83 ↑ % | 11.03 ↑ % | 80.13 ↑ % | 818.23 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294089828 | -0.67 ↓ % | -0.43 ↓ % | -8.03 ↓ % | 800.88 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093305020 | -0.08 ↓ % | 3.85 ↑ % | -4.24 ↓ % | 791.92 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.874 | -0.21 ↓ % | 1.46 ↑ % | -4.34 ↓ % | 791.76 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.400 | -1.43 ↓ % | 3.09 ↑ % | -4.77 ↓ % | 790.55 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | -0.93 ↓ % | 3.26 ↑ % | -9.06 ↓ % | 774.27 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849473839 | -0.81 ↓ % | 1.70 ↑ % | -9.07 ↓ % | 754.75 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3743 | -1.26 ↓ % | 0.77 ↑ % | -5.81 ↓ % | 712.86 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8947 | -0.99 ↓ % | 1.36 ↑ % | -7.23 ↓ % | 674.53 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 664.98 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7470 | -1.39 ↓ % | 11.43 ↑ % | 16.38 ↑ % | 663.47 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0332687649 | -0.78 ↓ % | -1.12 ↓ % | -9.85 ↓ % | 663.18 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8459 | -1.13 ↓ % | 4.27 ↑ % | -8.26 ↓ % | 659.58 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071911276 | -1.18 ↓ % | -1.04 ↓ % | -11.61 ↓ % | 618.33 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017254040 | -1.75 ↓ % | -3.15 ↓ % | -20.70 ↓ % | 610.79 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8345 | -0.98 ↓ % | 1.92 ↑ % | -6.59 ↓ % | 539.24 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0924858812 | -2.23 ↓ % | -0.71 ↓ % | -18.25 ↓ % | 538.90 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058136 | -1.43 ↓ % | 0.65 ↑ % | -11.09 ↓ % | 511.56 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289753909 | 0.70 ↑ % | 2.30 ↑ % | 2.93 ↑ % | 509.97 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 493.96 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.14 | 0.18 ↑ % | 6.46 ↑ % | 21.41 ↑ % | 486.57 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1470691639 | -1.04 ↓ % | 3.15 ↑ % | -10.60 ↓ % | 477.08 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622976378 | -0.44 ↓ % | 10.56 ↑ % | 22.86 ↑ % | 472.14 Million Dollars | 157.37 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1778 | -0.03 ↓ % | -0.04 ↓ % | -0.54 ↓ % | 460.21 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669634302 | -1.39 ↓ % | 1.17 ↑ % | -10.28 ↓ % | 450.89 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4909 | -1.54 ↓ % | -1.96 ↓ % | -4.32 ↓ % | 449.27 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2419773897 | -1.04 ↓ % | 3.64 ↑ % | -8.09 ↓ % | 439.09 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.63 ↓ % | 13.66 ↑ % | 2.51 ↑ % | 432.50 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -1.36 ↓ % | 3.84 ↑ % | -12.88 ↓ % | 415.96 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065929135 | -1.02 ↓ % | 5.52 ↑ % | -7.12 ↓ % | 414.43 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2289 | -1.00 ↓ % | 1.10 ↑ % | -5.79 ↓ % | 406.53 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3749503884 | -0.12 ↓ % | 1.44 ↑ % | -5.62 ↓ % | 403.62 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457758471 | 0.06 ↑ % | 1.70 ↑ % | 6.96 ↑ % | 403.52 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 385.62 Million Dollars | 425.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5088 | -1.12 ↓ % | 13.54 ↑ % | 6.42 ↑ % | 378.59 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0251 | -0.97 ↓ % | 0.82 ↑ % | -10.79 ↓ % | 359.63 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4286 | -2.32 ↓ % | 6.60 ↑ % | -7.39 ↓ % | 357.16 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 95 | 0.1408063498 | -0.81 ↓ % | 6.76 ↑ % | -21.68 ↓ % | 354.28 Million Dollars | 36.26 Million Dollars | 0.0000000000 | |
| 96 | 0.1547050057 | -0.99 ↓ % | 1.35 ↑ % | -9.83 ↓ % | 351.01 Million Dollars | 32.91 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0337402692 | -1.43 ↓ % | -0.75 ↓ % | -17.47 ↓ % | 347.38 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2332827866 | -0.88 ↓ % | 6.22 ↑ % | -8.08 ↓ % | 342.33 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536429636 | -1.38 ↓ % | 2.68 ↑ % | -6.83 ↓ % | 335.41 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.03 ↑ % | -0.16 ↓ % | -3.45 ↓ % | 330.54 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
