Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,970.49 | -0.07 ↓ % | 2.59 ↑ % | 10.08 ↑ % | 1,459.60 Billion Dollars | 28.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,182.88 | -0.50 ↓ % | 4.18 ↑ % | 12.20 ↑ % | 263.46 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 60.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.10 | -0.27 ↓ % | 2.81 ↑ % | 10.20 ↑ % | 92.19 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4540 | 0.02 ↑ % | 3.26 ↑ % | 8.09 ↑ % | 89.03 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.14 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.84 | -0.14 ↓ % | 5.41 ↑ % | 13.17 ↑ % | 53.04 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986085407 | -0.02 ↓ % | 0.22 ↑ % | 3.13 ↑ % | 28.29 Billion Dollars | 404.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980083620 | 0.19 ↑ % | 2.09 ↑ % | 9.43 ↑ % | 15.04 Billion Dollars | 977.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2718973899 | 0.19 ↑ % | 3.34 ↑ % | 8.56 ↑ % | 9.81 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.46 | -0.14 ↓ % | -1.05 ↓ % | 21.25 ↑ % | 9.63 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.14 | 0.16 ↑ % | 0.51 ↑ % | 5.78 ↑ % | 9.41 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.05 ↑ % | 0.85 ↑ % | 0.33 ↑ % | 8.35 Billion Dollars | 732.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.522 | 0.16 ↑ % | 3.79 ↑ % | 11.21 ↑ % | 6.74 Billion Dollars | 610.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.22 | 0.20 ↑ % | 0.46 ↑ % | 6.50 ↑ % | 6.59 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507327066 | -0.16 ↓ % | -0.24 ↓ % | 0.54 ↑ % | 5.74 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1698525992 | -0.18 ↓ % | 1.95 ↑ % | 14.18 ↑ % | 5.61 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 930.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.46 | 0.21 ↑ % | 2.80 ↑ % | 6.92 ↑ % | 4.35 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.974 | -0.28 ↓ % | 2.72 ↑ % | 12.62 ↑ % | 4.31 Billion Dollars | 234.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964052903 | -0.05 ↓ % | 3.06 ↑ % | 2.28 ↑ % | 4.17 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.13 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0264 | -0.43 ↓ % | 2.64 ↑ % | 15.98 ↑ % | 4.00 Billion Dollars | 376.43 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.81 | -0.11 ↓ % | 8.30 ↑ % | 16.02 ↑ % | 3.83 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059699 | 0.41 ↑ % | 1.60 ↑ % | 12.48 ↑ % | 3.52 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782801011 | -0.45 ↓ % | 0.95 ↑ % | 5.32 ↑ % | 3.22 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3078 | -0.03 ↓ % | 0.60 ↑ % | -0.66 ↓ % | 3.21 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 283.05 | -1.64 ↓ % | 12.38 ↑ % | 56.11 ↑ % | 3.05 Billion Dollars | 675.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044180589 | -0.15 ↓ % | 0.14 ↑ % | 6.84 ↑ % | 2.89 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,985.47 | 0.06 ↑ % | -0.12 ↓ % | -0.87 ↓ % | 2.81 Billion Dollars | 333.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8062 | -0.38 ↓ % | 1.09 ↑ % | 24.16 ↑ % | 2.64 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.088 | -0.41 ↓ % | 3.69 ↑ % | 11.21 ↑ % | 2.59 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,013.50 | 0.13 ↑ % | -0.16 ↓ % | -1.13 ↓ % | 2.51 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4394 | -0.15 ↓ % | 1.80 ↑ % | -1.31 ↓ % | 2.41 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.95 | -0.13 ↓ % | 0.57 ↑ % | -1.02 ↓ % | 2.04 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1949361644 | -0.32 ↓ % | -3.21 ↓ % | -8.76 ↓ % | 1.89 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4590 | -0.28 ↓ % | -3.44 ↓ % | -3.41 ↓ % | 1.87 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.93 | -0.55 ↓ % | 5.21 ↑ % | 10.34 ↑ % | 1.80 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7186 | -0.06 ↓ % | 0.65 ↑ % | 4.48 ↑ % | 1.78 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3509 | -0.24 ↓ % | 2.00 ↑ % | 11.10 ↑ % | 1.74 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735705967 | -0.42 ↓ % | 0.88 ↑ % | 1.55 ↑ % | 1.70 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.07 ↑ % | 0.23 ↑ % | 0.75 ↑ % | 1.52 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.663 | -0.75 ↓ % | -1.52 ↓ % | 9.18 ↑ % | 1.47 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034774 | 0.89 ↑ % | 3.65 ↑ % | 8.38 ↑ % | 1.44 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.498 | -0.08 ↓ % | 2.85 ↑ % | 6.05 ↑ % | 1.32 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2713950788 | 0.02 ↑ % | 3.27 ↑ % | 10.85 ↑ % | 1.32 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.333 | -0.62 ↓ % | 1.97 ↑ % | 4.50 ↑ % | 1.10 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666008847 | 0.25 ↑ % | 2.98 ↑ % | 1.19 ↑ % | 1.07 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0977463412 | 0.28 ↑ % | 0.78 ↑ % | 2.24 ↑ % | 1.04 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8999 | -0.06 ↓ % | 0.78 ↑ % | 40.12 ↑ % | 985.56 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.056 | 1.33 ↑ % | 1.35 ↑ % | 35.80 ↑ % | 943.10 Million Dollars | 484.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1108159426 | -0.31 ↓ % | 2.68 ↑ % | 11.74 ↑ % | 941.07 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8612 | -0.42 ↓ % | -0.48 ↓ % | 6.76 ↑ % | 926.68 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310095792 | 0.41 ↑ % | 1.16 ↑ % | 4.89 ↑ % | 846.07 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0503248526 | -0.10 ↓ % | 1.28 ↑ % | -9.04 ↓ % | 835.76 Million Dollars | 150.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.217 | 0.00 ↓ % | 0.90 ↑ % | 3.43 ↑ % | 831.31 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0927082045 | -0.21 ↓ % | 2.59 ↑ % | 12.86 ↑ % | 824.21 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.51 | 0.40 ↑ % | 0.69 ↑ % | 7.81 ↑ % | 815.08 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9374 | -0.51 ↓ % | 2.54 ↑ % | 3.35 ↑ % | 779.95 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087821319 | -0.53 ↓ % | 1.24 ↑ % | -1.43 ↓ % | 748.43 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9367 | -0.02 ↓ % | 1.94 ↑ % | 0.44 ↑ % | 743.07 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8968 | -0.41 ↓ % | 1.81 ↑ % | -4.43 ↓ % | 683.07 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.166 | -1.35 ↓ % | 9.21 ↑ % | 10.66 ↑ % | 659.62 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019563522 | -0.71 ↓ % | -1.96 ↓ % | 1.37 ↑ % | 649.70 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319472425 | 0.02 ↑ % | 0.32 ↑ % | 0.82 ↑ % | 636.96 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073976482 | -0.13 ↓ % | 3.60 ↑ % | 8.59 ↑ % | 636.09 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1041453993 | -0.23 ↓ % | 3.06 ↑ % | 9.68 ↑ % | 618.53 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9196 | 0.48 ↑ % | 1.56 ↑ % | 5.05 ↑ % | 594.18 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281909839 | -0.33 ↓ % | -2.21 ↓ % | 7.13 ↑ % | 589.30 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641612297 | -0.13 ↓ % | 2.45 ↑ % | -0.44 ↓ % | 574.13 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061330 | 0.82 ↑ % | 1.76 ↑ % | 9.66 ↑ % | 539.67 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5204 | -0.40 ↓ % | 7.62 ↑ % | 16.66 ↑ % | 501.73 Million Dollars | 179.96 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7569 | 0.72 ↑ % | 4.84 ↑ % | 20.13 ↑ % | 496.73 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.24 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0548720092 | -0.62 ↓ % | 3.38 ↑ % | 9.51 ↑ % | 483.70 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074962989 | -0.08 ↓ % | 2.89 ↑ % | 14.71 ↑ % | 471.22 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2579096752 | 0.26 ↑ % | 3.01 ↑ % | 2.43 ↑ % | 468.00 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.90 | 0.02 ↑ % | 1.44 ↑ % | -4.62 ↓ % | 466.02 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0677847451 | -0.26 ↓ % | 1.88 ↑ % | 7.87 ↑ % | 464.63 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 22.99 | 1.29 ↑ % | 4.51 ↑ % | 59.03 ↑ % | 450.64 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1428 | 0.05 ↑ % | 0.15 ↑ % | -0.82 ↓ % | 446.62 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 88 | 0.1967028361 | -0.79 ↓ % | 9.83 ↑ % | 38.85 ↑ % | 444.58 Million Dollars | 186.16 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.232 | 0.63 ↑ % | -1.17 ↓ % | 33.29 ↑ % | 438.12 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.97 | -0.23 ↓ % | 4.11 ↑ % | 11.39 ↑ % | 428.96 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3870714778 | -0.18 ↓ % | 2.40 ↑ % | 7.32 ↑ % | 417.48 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5549 | 0.13 ↑ % | 2.43 ↑ % | 6.85 ↑ % | 412.90 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2180312817 | -1.00 ↓ % | -2.77 ↓ % | -24.88 ↓ % | 392.46 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378672512 | -0.39 ↓ % | -1.35 ↓ % | 3.82 ↑ % | 391.22 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 375.16 Million Dollars | 283.37 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3694682671 | -0.47 ↓ % | -0.83 ↓ % | 10.31 ↑ % | 369.47 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444448769 | -0.55 ↓ % | 4.50 ↑ % | 4.76 ↑ % | 360.41 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 135.38 | 0.02 ↑ % | 4.35 ↑ % | 9.92 ↑ % | 357.30 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003591 | -0.40 ↓ % | 6.87 ↑ % | 11.47 ↑ % | 354.48 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548692040 | 0.80 ↑ % | 1.10 ↑ % | 10.33 ↑ % | 343.93 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
