Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,566.45 | 0.56 ↑ % | -0.88 ↓ % | 6.66 ↑ % | 1,371.15 Billion Dollars | 50.55 Billion Dollars | 59,162.56 |
| 2 | Ethereum (ETH) | 1,989.57 | 0.72 ↑ % | -2.29 ↓ % | 7.49 ↑ % | 240.13 Billion Dollars | 25.13 Billion Dollars | 1,716.70 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 183.77 Billion Dollars | 99.41 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 635.64 | 0.35 ↑ % | -1.15 ↓ % | 8.20 ↑ % | 86.68 Billion Dollars | 1.92 Billion Dollars | 548.46 |
| 5 | XRP (XRP) | 1.3719 | 0.75 ↑ % | -1.96 ↓ % | 0.87 ↑ % | 83.81 Billion Dollars | 2.99 Billion Dollars | 1.1838 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.39 Billion Dollars | 16.19 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 85.49 | 0.67 ↑ % | -2.17 ↓ % | 9.49 ↑ % | 48.71 Billion Dollars | 4.87 Billion Dollars | 73.76 |
| 8 | TRON (TRX) | 0.2808974282 | 0.04 ↑ % | -0.48 ↓ % | -0.50 ↓ % | 26.61 Billion Dollars | 451.15 Million Dollars | 0.2423723459 |
| 9 | Dogecoin (DOGE) | 0.0902875862 | 0.17 ↑ % | -5.59 ↓ % | -1.83 ↓ % | 15.26 Billion Dollars | 1.32 Billion Dollars | 0.0779046438 |
| 10 | Cardano (ADA) | 0.2686832893 | 0.89 ↑ % | -4.59 ↓ % | 2.91 ↑ % | 9.69 Billion Dollars | 681.72 Million Dollars | 0.2318333762 |
| 11 | Bitcoin Cash (BCH) | 443.17 | 0.55 ↑ % | -0.99 ↓ % | -7.32 ↓ % | 8.86 Billion Dollars | 331.33 Million Dollars | 382.39 |
| 12 | UNUS SED LEO (LEO) | 9.200 | -0.06 ↓ % | 1.90 ↑ % | 11.34 ↑ % | 8.48 Billion Dollars | 1.11 Million Dollars | 7.938 |
| 13 | Hyperliquid (HYPE) | 32.14 | 0.73 ↑ % | -1.41 ↓ % | 19.11 ↑ % | 8.29 Billion Dollars | 323.18 Million Dollars | 27.73 |
| 14 | Monero (XMR) | 343.40 | 0.82 ↑ % | -1.50 ↓ % | 5.79 ↑ % | 6.33 Billion Dollars | 84.74 Million Dollars | 296.30 |
| 15 | Chainlink (LINK) | 8.868 | 1.00 ↑ % | -1.91 ↓ % | 7.76 ↑ % | 6.28 Billion Dollars | 805.20 Million Dollars | 7.652 |
| 16 | Canton (CC) | 0.1587646074 | 0.71 ↑ % | -0.14 ↓ % | -1.56 ↓ % | 6.02 Billion Dollars | 17.82 Million Dollars | 0.1369900415 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 220.64 Million Dollars | 0.8626 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.21 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1533231927 | 1.58 ↑ % | -3.24 ↓ % | 1.70 ↑ % | 5.06 Billion Dollars | 129.06 Million Dollars | 0.1322949168 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8626 |
| 21 | Litecoin (LTC) | 54.99 | 0.83 ↑ % | 0.68 ↑ % | 6.44 ↑ % | 4.23 Billion Dollars | 387.13 Million Dollars | 47.45 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.21 Billion Dollars | 196.44 Million Dollars | 0.8629 |
| 23 | Hedera (HBAR) | 0.0975417967 | 1.58 ↑ % | -2.58 ↓ % | 1.51 ↑ % | 4.19 Billion Dollars | 134.43 Million Dollars | 0.0841639393 |
| 24 | Avalanche (AVAX) | 9.291 | 1.05 ↑ % | 0.17 ↑ % | 10.73 ↑ % | 4.01 Billion Dollars | 325.51 Million Dollars | 8.016 |
| 25 | Zcash (ZEC) | 220.00 | 0.94 ↑ % | -0.36 ↓ % | -10.34 ↓ % | 3.64 Billion Dollars | 287.16 Million Dollars | 189.82 |
| 26 | Sui (SUI) | 0.9202 | 1.34 ↑ % | -1.99 ↓ % | 6.07 ↑ % | 3.59 Billion Dollars | 813.87 Million Dollars | 0.7940 |
| 27 | Shiba Inu (SHIB) | 0.0000055182 | 1.07 ↑ % | -2.13 ↓ % | -6.98 ↓ % | 3.25 Billion Dollars | 183.75 Million Dollars | 0.0000047614 |
| 28 | Cronos (CRO) | 0.0757282447 | 0.34 ↑ % | -0.41 ↓ % | 1.30 ↑ % | 3.11 Billion Dollars | 9.51 Million Dollars | 0.0653421159 |
| 29 | Toncoin (TON) | 1.2457 | 0.60 ↑ % | 1.06 ↑ % | -5.41 ↓ % | 3.06 Billion Dollars | 101.48 Million Dollars | 1.0748 |
| 30 | World Liberty Financial (WLFI) | 0.1049755337 | -0.10 ↓ % | -3.58 ↓ % | -5.11 ↓ % | 2.90 Billion Dollars | 69.38 Million Dollars | 0.0905781393 |
| 31 | Tether Gold (XAUt) | 5,076.64 | 0.21 ↑ % | -3.67 ↓ % | -1.34 ↓ % | 2.87 Billion Dollars | 1.29 Billion Dollars | 4,380.38 |
| 32 | Polkadot (DOT) | 1.5410 | 1.15 ↑ % | -0.50 ↓ % | 23.29 ↑ % | 2.58 Billion Dollars | 202.72 Million Dollars | 1.3297 |
| 33 | PAX Gold (PAXG) | 5,117.79 | 0.13 ↑ % | -3.84 ↓ % | -1.16 ↓ % | 2.51 Billion Dollars | 1.02 Billion Dollars | 4,415.88 |
| 34 | Uniswap (UNI) | 3.904 | 0.85 ↑ % | -0.46 ↓ % | 15.37 ↑ % | 2.47 Billion Dollars | 271.90 Million Dollars | 3.368 |
| 35 | Mantle (MNT) | 0.6829 | 1.53 ↑ % | 5.80 ↑ % | 15.82 ↑ % | 2.24 Billion Dollars | 43.37 Million Dollars | 0.5893 |
| 36 | Bittensor (TAO) | 182.59 | 0.82 ↑ % | -2.92 ↓ % | 7.23 ↑ % | 1.96 Billion Dollars | 134.87 Million Dollars | 157.55 |
| 37 | NEAR Protocol (NEAR) | 1.3973 | 1.10 ↑ % | 5.14 ↑ % | 42.84 ↑ % | 1.80 Billion Dollars | 684.07 Million Dollars | 1.2057 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 53.13 Million Dollars | 0.8629 |
| 39 | MemeCore (M) | 1.3595 | -0.69 ↓ % | -9.18 ↓ % | -3.45 ↓ % | 1.73 Billion Dollars | 8.69 Million Dollars | 1.1730 |
| 40 | Aster (ASTER) | 0.6991 | 0.18 ↑ % | -1.82 ↓ % | 0.33 ↑ % | 1.73 Billion Dollars | 127.04 Million Dollars | 0.6032 |
| 41 | Aave (AAVE) | 110.22 | 0.75 ↑ % | -11.26 ↓ % | -4.74 ↓ % | 1.69 Billion Dollars | 565.14 Million Dollars | 95.10 |
| 42 | Pi (PI) | 0.1698495209 | 0.12 ↑ % | 0.24 ↑ % | 3.88 ↑ % | 1.62 Billion Dollars | 11.50 Million Dollars | 0.1465546591 |
| 43 | Sky (SKY) | 0.0702685308 | -0.67 ↓ % | -1.72 ↓ % | 8.81 ↑ % | 1.62 Billion Dollars | 24.12 Million Dollars | 0.0606312018 |
| 44 | OKB (OKB) | 76.21 | 0.34 ↑ % | -1.40 ↓ % | 3.28 ↑ % | 1.60 Billion Dollars | 16.97 Million Dollars | 65.75 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 188.85 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.125 | -0.15 ↓ % | -1.29 ↓ % | -3.20 ↓ % | 1.49 Billion Dollars | 20.44 Million Dollars | 1.8335 |
| 47 | Pepe (PEPE) | 0.0000034791 | 1.31 ↑ % | -3.04 ↓ % | -11.55 ↓ % | 1.44 Billion Dollars | 399.73 Million Dollars | 0.0000030020 |
| 48 | Internet Computer (ICP) | 2.440 | 1.01 ↑ % | -0.06 ↓ % | 14.48 ↑ % | 1.34 Billion Dollars | 67.65 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.529 | 0.40 ↑ % | -3.54 ↓ % | 1.19 ↑ % | 1.33 Billion Dollars | 69.00 Million Dollars | 7.359 |
| 50 | Ondo (ONDO) | 0.2569384846 | 0.95 ↑ % | -2.11 ↓ % | 2.50 ↑ % | 1.25 Billion Dollars | 45.35 Million Dollars | 0.2216993714 |
| 51 | Worldcoin (WLD) | 0.3971239783 | 1.16 ↑ % | -3.59 ↓ % | 4.51 ↑ % | 1.15 Billion Dollars | 125.26 Million Dollars | 0.3426584247 |
| 52 | POL (prev. MATIC) (POL) | 0.1018625794 | 1.55 ↑ % | 0.06 ↑ % | -7.63 ↓ % | 1.08 Billion Dollars | 96.49 Million Dollars | 0.0878921267 |
| 53 | KuCoin Token (KCS) | 7.709 | 0.33 ↑ % | -1.00 ↓ % | -6.82 ↓ % | 1.02 Billion Dollars | 3.57 Million Dollars | 6.652 |
| 54 | Midnight (NIGHT) | 0.0609491474 | -0.34 ↓ % | 1.66 ↑ % | 7.15 ↑ % | 1.01 Billion Dollars | 12.58 Million Dollars | 0.0525899719 |
| 55 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 980.96 Million Dollars | 5.27 Million Dollars | 0.8631 |
| 56 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 980.12 Million Dollars | 197.51 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1119339053 | 1.24 ↑ % | -2.01 ↓ % | 13.55 ↑ % | 920.66 Million Dollars | 130.16 Million Dollars | 0.0965821702 |
| 58 | Cosmos (ATOM) | 1.8170 | 0.62 ↑ % | -2.74 ↓ % | -10.13 ↓ % | 900.99 Million Dollars | 63.48 Million Dollars | 1.5678 |
| 59 | Kaspa (KAS) | 0.0303692140 | 0.43 ↑ % | 0.09 ↑ % | 3.26 ↑ % | 827.60 Million Dollars | 13.69 Million Dollars | 0.0262040763 |
| 60 | GateToken (GT) | 6.950 | 0.28 ↑ % | -0.44 ↓ % | 2.32 ↑ % | 800.56 Million Dollars | 2.34 Million Dollars | 5.997 |
| 61 | Aptos (APT) | 1.0226 | 4.29 ↑ % | 5.92 ↑ % | 23.35 ↑ % | 798.18 Million Dollars | 135.61 Million Dollars | 0.8823 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.419 | 0.11 ↑ % | -2.13 ↓ % | 1.49 ↑ % | 794.91 Million Dollars | 106.64 Million Dollars | 2.950 |
| 63 | Flare (FLR) | 0.0092507279 | 0.58 ↑ % | -1.52 ↓ % | 1.86 ↑ % | 786.63 Million Dollars | 4.03 Million Dollars | 0.0079819906 |
| 64 | Algorand (ALGO) | 0.0872361458 | 1.06 ↑ % | -2.18 ↓ % | 3.30 ↑ % | 775.23 Million Dollars | 36.12 Million Dollars | 0.0752717084 |
| 65 | Filecoin (FIL) | 1.0046 | 0.80 ↑ % | 0.49 ↑ % | 13.64 ↑ % | 761.22 Million Dollars | 103.41 Million Dollars | 0.8668 |
| 66 | Morpho (MORPHO) | 1.9286 | 2.28 ↑ % | 0.62 ↑ % | 20.90 ↑ % | 760.04 Million Dollars | 50.38 Million Dollars | 1.6641 |
| 67 | Quant (QNT) | 62.86 | 0.77 ↑ % | -0.01 ↓ % | 0.49 ↑ % | 758.89 Million Dollars | 11.09 Million Dollars | 54.24 |
| 68 | XDC Network (XDC) | 0.0364543824 | 1.64 ↑ % | 9.74 ↑ % | 8.71 ↑ % | 726.73 Million Dollars | 24.16 Million Dollars | 0.0314546639 |
| 69 | Render (RENDER) | 1.3496 | 0.47 ↑ % | -2.28 ↓ % | -2.58 ↓ % | 700.10 Million Dollars | 41.76 Million Dollars | 1.1645 |
| 70 | Pump.fun (PUMP) | 0.0019314039 | 1.08 ↑ % | -4.62 ↓ % | 9.01 ↑ % | 683.72 Million Dollars | 109.93 Million Dollars | 0.0016665118 |
| 71 | Jupiter (JUP) | 0.1807738527 | 1.63 ↑ % | 0.21 ↑ % | 24.82 ↑ % | 632.23 Million Dollars | 34.68 Million Dollars | 0.1559807188 |
| 72 | VeChain (VET) | 0.0072185601 | 1.01 ↑ % | -2.14 ↓ % | 0.15 ↑ % | 620.69 Million Dollars | 29.56 Million Dollars | 0.0062285346 |
| 73 | Arbitrum (ARB) | 0.1036824723 | 1.86 ↑ % | -0.35 ↓ % | 11.82 ↑ % | 615.78 Million Dollars | 94.06 Million Dollars | 0.0894624212 |
| 74 | Stable (STABLE) | 0.0295518659 | -3.31 ↓ % | -8.39 ↓ % | 2.66 ↑ % | 607.02 Million Dollars | 1.49 Billion Dollars | 0.0254988275 |
| 75 | LayerZero (ZRO) | 1.8556 | 0.48 ↑ % | -0.35 ↓ % | 22.85 ↑ % | 562.57 Million Dollars | 77.43 Million Dollars | 1.6011 |
| 76 | Nexo (NEXO) | 0.8591 | 0.28 ↑ % | -1.07 ↓ % | 4.04 ↑ % | 555.12 Million Dollars | 11.02 Million Dollars | 0.7413 |
| 77 | Bonk (BONK) | 0.0000060105 | 1.16 ↑ % | -1.87 ↓ % | 2.53 ↑ % | 528.90 Million Dollars | 59.71 Million Dollars | 0.0000051862 |
| 78 | Decred (DCR) | 29.44 | 0.78 ↑ % | -3.30 ↓ % | 4.48 ↑ % | 509.43 Million Dollars | 5.18 Million Dollars | 25.40 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | -0.07 ↓ % | 0.09 ↑ % | 494.58 Million Dollars | 18.05 Million Dollars | 0.8630 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7460 | 1.12 ↑ % | -4.05 ↓ % | 23.65 ↑ % | 489.62 Million Dollars | 131.47 Million Dollars | 0.6437 |
| 81 | Stacks (STX) | 0.2599320668 | 0.20 ↑ % | 0.15 ↑ % | 8.58 ↑ % | 471.67 Million Dollars | 13.05 Million Dollars | 0.2242823838 |
| 82 | EURC (EURC) | 1.1602 | 0.07 ↑ % | -0.85 ↓ % | -1.52 ↓ % | 463.46 Million Dollars | 67.58 Million Dollars | 1.0011 |
| 83 | Sei (SEI) | 0.0677105980 | 0.20 ↑ % | -2.00 ↓ % | 2.77 ↑ % | 455.92 Million Dollars | 43.66 Million Dollars | 0.0584240894 |
| 84 | PancakeSwap (CAKE) | 1.3481 | 0.47 ↑ % | -0.60 ↓ % | 11.42 ↑ % | 445.36 Million Dollars | 38.57 Million Dollars | 1.1632 |
| 85 | Pudgy Penguins (PENGU) | 0.0070612321 | 1.53 ↑ % | -2.87 ↓ % | 9.87 ↑ % | 443.87 Million Dollars | 120.36 Million Dollars | 0.0060927841 |
| 86 | JUST (JST) | 0.0487785056 | -0.15 ↓ % | 1.74 ↑ % | 5.73 ↑ % | 429.99 Million Dollars | 31.57 Million Dollars | 0.0420885336 |
| 87 | Dash (DASH) | 33.94 | 1.65 ↑ % | -2.14 ↓ % | 2.85 ↑ % | 427.97 Million Dollars | 75.72 Million Dollars | 29.28 |
| 88 | Tezos (XTZ) | 0.3809461112 | 1.32 ↑ % | 0.45 ↑ % | 3.00 ↑ % | 410.36 Million Dollars | 17.83 Million Dollars | 0.3286993521 |
| 89 | Kite (KITE) | 0.2251699528 | 0.76 ↑ % | -5.22 ↓ % | -10.44 ↓ % | 405.31 Million Dollars | 269.74 Million Dollars | 0.1942878938 |
| 90 | pippin (PIPPIN) | 0.3980128418 | -8.69 ↓ % | -28.01 ↓ % | -49.63 ↓ % | 398.01 Million Dollars | 48.97 Million Dollars | 0.3434253805 |
| 91 | ether.fi (ETHFI) | 0.5186 | 1.15 ↑ % | 1.28 ↑ % | 3.52 ↑ % | 385.85 Million Dollars | 30.30 Million Dollars | 0.4474435383 |
| 92 | Chiliz (CHZ) | 0.0369288575 | 1.70 ↑ % | 5.10 ↑ % | 8.10 ↑ % | 380.67 Million Dollars | 85.24 Million Dollars | 0.0318640647 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 375.34 Million Dollars | 508.13 Million Dollars | 0.8624 |
| 94 | Curve DAO Token (CRV) | 0.2544047400 | 1.06 ↑ % | -0.35 ↓ % | 13.46 ↑ % | 373.93 Million Dollars | 66.19 Million Dollars | 0.2195131299 |
| 95 | River (RIVER) | 18.64 | 2.68 ↑ % | 33.97 ↑ % | 99.78 ↑ % | 365.31 Million Dollars | 52.16 Million Dollars | 16.08 |
| 96 | Gnosis (GNO) | 130.46 | 0.02 ↑ % | -2.15 ↓ % | 8.36 ↑ % | 344.32 Million Dollars | 2.77 Million Dollars | 112.57 |
| 97 | 0.1502020341 | 1.19 ↑ % | -2.07 ↓ % | -3.16 ↓ % | 339.60 Million Dollars | 104.63 Million Dollars | 0.1296018251 | |
| 98 | Kaia (KAIA) | 0.0541442132 | 0.01 ↑ % | -2.35 ↓ % | 2.53 ↑ % | 338.84 Million Dollars | 11.42 Million Dollars | 0.0467183343 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.04 ↓ % | -0.44 ↓ % | 0.09 ↑ % | 330.19 Million Dollars | 16.15 Million Dollars | 0.0000002878 |
| 101 | Lighter (LIT) | 1.3108 | -0.83 ↓ % | -6.03 ↓ % | -8.90 ↓ % | 327.69 Million Dollars | 35.19 Million Dollars | 1.1310 |
