Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,931.18 | 0.20 ↑ % | 3.61 ↑ % | 6.19 ↑ % | 1,378.42 Billion Dollars | 55.95 Billion Dollars | 58,950.56 |
| 2 | Ethereum (ETH) | 2,029.32 | 0.10 ↑ % | 3.43 ↑ % | 8.72 ↑ % | 244.92 Billion Dollars | 26.33 Billion Dollars | 1,735.49 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.63 Billion Dollars | 106.87 Billion Dollars | 0.8552 |
| 4 | BNB (BNB) | 639.66 | 0.38 ↑ % | 3.19 ↑ % | 6.23 ↑ % | 87.22 Billion Dollars | 1.93 Billion Dollars | 547.04 |
| 5 | XRP (XRP) | 1.3894 | -0.11 ↓ % | 1.69 ↑ % | 2.45 ↑ % | 84.88 Billion Dollars | 3.31 Billion Dollars | 1.1882 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 17.79 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 86.80 | 0.19 ↑ % | 2.16 ↑ % | 10.69 ↑ % | 49.44 Billion Dollars | 5.47 Billion Dollars | 74.23 |
| 8 | TRON (TRX) | 0.2833752662 | 0.01 ↑ % | 0.84 ↑ % | 0.42 ↑ % | 26.85 Billion Dollars | 452.22 Million Dollars | 0.2423450780 |
| 9 | Dogecoin (DOGE) | 0.0933642047 | -0.20 ↓ % | 0.40 ↑ % | 0.18 ↑ % | 15.77 Billion Dollars | 1.24 Billion Dollars | 0.0798459081 |
| 10 | Cardano (ADA) | 0.2756380833 | -0.43 ↓ % | -0.27 ↓ % | 4.38 ↑ % | 9.94 Billion Dollars | 626.25 Million Dollars | 0.2357281696 |
| 11 | Bitcoin Cash (BCH) | 446.57 | 0.36 ↑ % | 0.09 ↑ % | -10.27 ↓ % | 8.93 Billion Dollars | 405.00 Million Dollars | 381.91 |
| 12 | Hyperliquid (HYPE) | 32.45 | -1.03 ↓ % | -0.07 ↓ % | 22.54 ↑ % | 8.37 Billion Dollars | 404.22 Million Dollars | 27.75 |
| 13 | UNUS SED LEO (LEO) | 9.087 | 0.41 ↑ % | -1.05 ↓ % | 13.09 ↑ % | 8.37 Billion Dollars | 2.29 Million Dollars | 7.771 |
| 14 | Monero (XMR) | 345.21 | -0.16 ↓ % | 1.22 ↑ % | 12.81 ↑ % | 6.37 Billion Dollars | 96.07 Million Dollars | 295.23 |
| 15 | Chainlink (LINK) | 8.959 | 0.12 ↑ % | 2.19 ↑ % | 7.63 ↑ % | 6.34 Billion Dollars | 849.55 Million Dollars | 7.662 |
| 16 | Canton (CC) | 0.1602361513 | 0.59 ↑ % | -1.58 ↓ % | -1.32 ↓ % | 6.08 Billion Dollars | 19.72 Million Dollars | 0.1370353987 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.00 Billion Dollars | 123.88 Million Dollars | 0.8546 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 127.71 Million Dollars | 0.8553 |
| 19 | Stellar (XLM) | 0.1542736108 | -0.88 ↓ % | -0.97 ↓ % | 1.55 ↑ % | 5.09 Billion Dollars | 126.57 Million Dollars | 0.1319361804 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.47 Billion Dollars | 0.8550 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 131.11 Million Dollars | 0.8551 |
| 22 | Hedera (HBAR) | 0.0976281330 | -0.36 ↓ % | -0.82 ↓ % | 2.02 ↑ % | 4.20 Billion Dollars | 129.60 Million Dollars | 0.0834924580 |
| 23 | Litecoin (LTC) | 54.55 | 0.03 ↑ % | 1.39 ↑ % | 5.32 ↑ % | 4.20 Billion Dollars | 392.61 Million Dollars | 46.65 |
| 24 | Avalanche (AVAX) | 9.199 | 0.26 ↑ % | 1.17 ↑ % | 9.27 ↑ % | 3.97 Billion Dollars | 374.39 Million Dollars | 7.867 |
| 25 | Zcash (ZEC) | 222.30 | -0.66 ↓ % | 1.62 ↑ % | -6.90 ↓ % | 3.68 Billion Dollars | 292.79 Million Dollars | 190.12 |
| 26 | Sui (SUI) | 0.9220 | -0.07 ↓ % | 2.50 ↑ % | 4.00 ↑ % | 3.60 Billion Dollars | 934.85 Million Dollars | 0.7885 |
| 27 | Shiba Inu (SHIB) | 0.0000054771 | -0.52 ↓ % | -2.43 ↓ % | -9.25 ↓ % | 3.23 Billion Dollars | 146.92 Million Dollars | 0.0000046841 |
| 28 | Cronos (CRO) | 0.0754434384 | -0.05 ↓ % | 0.19 ↑ % | 0.61 ↑ % | 3.10 Billion Dollars | 11.07 Million Dollars | 0.0645199075 |
| 29 | Toncoin (TON) | 1.2341 | 0.65 ↑ % | 1.82 ↑ % | -8.91 ↓ % | 3.03 Billion Dollars | 108.66 Million Dollars | 1.0554 |
| 30 | Tether Gold (XAUt) | 5,321.34 | 0.22 ↑ % | -0.07 ↓ % | 2.34 ↑ % | 3.00 Billion Dollars | 1.11 Billion Dollars | 4,550.85 |
| 31 | World Liberty Financial (WLFI) | 0.1068989106 | -0.04 ↓ % | -2.10 ↓ % | -3.26 ↓ % | 2.96 Billion Dollars | 89.92 Million Dollars | 0.0914209105 |
| 32 | PAX Gold (PAXG) | 5,370.30 | 0.26 ↑ % | -0.54 ↓ % | 2.50 ↑ % | 2.58 Billion Dollars | 795.14 Million Dollars | 4,592.73 |
| 33 | Polkadot (DOT) | 1.5015 | -0.52 ↓ % | -4.07 ↓ % | 17.70 ↑ % | 2.51 Billion Dollars | 269.01 Million Dollars | 1.2841 |
| 34 | Uniswap (UNI) | 3.914 | -0.25 ↓ % | 3.25 ↑ % | 15.73 ↑ % | 2.48 Billion Dollars | 301.44 Million Dollars | 3.347 |
| 35 | Mantle (MNT) | 0.6655 | 1.01 ↑ % | 4.00 ↑ % | 14.81 ↑ % | 2.16 Billion Dollars | 37.04 Million Dollars | 0.5692 |
| 36 | Bittensor (TAO) | 185.97 | -0.24 ↓ % | 3.98 ↑ % | 8.17 ↑ % | 1.99 Billion Dollars | 148.26 Million Dollars | 159.05 |
| 37 | MemeCore (M) | 1.5098 | -0.79 ↓ % | 1.53 ↑ % | 6.89 ↑ % | 1.92 Billion Dollars | 8.85 Million Dollars | 1.2912 |
| 38 | Aave (AAVE) | 121.67 | -0.50 ↓ % | 6.03 ↑ % | 5.54 ↑ % | 1.87 Billion Dollars | 613.49 Million Dollars | 104.05 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 50.99 Million Dollars | 0.8552 |
| 40 | NEAR Protocol (NEAR) | 1.3635 | -0.12 ↓ % | 16.50 ↑ % | 37.85 ↑ % | 1.76 Billion Dollars | 635.62 Million Dollars | 1.1661 |
| 41 | Aster (ASTER) | 0.6955 | 0.17 ↑ % | -2.77 ↓ % | -0.91 ↓ % | 1.72 Billion Dollars | 150.65 Million Dollars | 0.5948 |
| 42 | Sky (SKY) | 0.0706524401 | -0.40 ↓ % | 4.80 ↑ % | 11.70 ↑ % | 1.63 Billion Dollars | 23.21 Million Dollars | 0.0604226026 |
| 43 | OKB (OKB) | 76.81 | -0.04 ↓ % | 0.62 ↑ % | 2.23 ↑ % | 1.61 Billion Dollars | 19.71 Million Dollars | 65.69 |
| 44 | Pi (PI) | 0.1691633425 | 0.07 ↑ % | 0.75 ↑ % | 2.91 ↑ % | 1.60 Billion Dollars | 11.62 Million Dollars | 0.1446700129 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 178.56 Million Dollars | 0.8551 |
| 46 | Bitget Token (BGB) | 2.144 | -0.10 ↓ % | 0.02 ↑ % | -4.43 ↓ % | 1.50 Billion Dollars | 24.16 Million Dollars | 1.8339 |
| 47 | Pepe (PEPE) | 0.0000035179 | 0.07 ↑ % | 0.54 ↑ % | -11.23 ↓ % | 1.46 Billion Dollars | 423.08 Million Dollars | 0.0000030085 |
| 48 | Ethereum Classic (ETC) | 8.665 | -0.60 ↓ % | 0.81 ↑ % | 3.48 ↑ % | 1.35 Billion Dollars | 72.16 Million Dollars | 7.411 |
| 49 | Internet Computer (ICP) | 2.385 | -0.32 ↓ % | -0.46 ↓ % | 13.10 ↑ % | 1.31 Billion Dollars | 76.23 Million Dollars | 2.040 |
| 50 | Ondo (ONDO) | 0.2570175346 | -0.32 ↓ % | 0.53 ↑ % | 2.86 ↑ % | 1.25 Billion Dollars | 55.48 Million Dollars | 0.2198037087 |
| 51 | Worldcoin (WLD) | 0.4027162426 | -0.57 ↓ % | 3.76 ↑ % | 7.53 ↑ % | 1.16 Billion Dollars | 129.64 Million Dollars | 0.3444065551 |
| 52 | POL (prev. MATIC) (POL) | 0.1012650847 | -0.33 ↓ % | -5.49 ↓ % | -5.37 ↓ % | 1.07 Billion Dollars | 109.93 Million Dollars | 0.0866028118 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 25.07 Million Dollars | 0.8553 |
| 54 | KuCoin Token (KCS) | 7.742 | 0.63 ↑ % | 0.76 ↑ % | -6.11 ↓ % | 1.02 Billion Dollars | 4.46 Million Dollars | 6.621 |
| 55 | Midnight (NIGHT) | 0.0594175471 | -0.99 ↓ % | 3.22 ↑ % | 1.89 ↑ % | 986.77 Million Dollars | 13.42 Million Dollars | 0.0508144211 |
| 56 | Ethena (ENA) | 0.1133084811 | -0.32 ↓ % | 8.21 ↑ % | 14.29 ↑ % | 931.96 Million Dollars | 151.62 Million Dollars | 0.0969024328 |
| 57 | Cosmos (ATOM) | 1.8397 | -0.25 ↓ % | 1.89 ↑ % | -13.68 ↓ % | 911.90 Million Dollars | 61.16 Million Dollars | 1.5733 |
| 58 | Kaspa (KAS) | 0.0302641751 | -0.21 ↓ % | 1.63 ↑ % | 0.92 ↑ % | 824.67 Million Dollars | 15.17 Million Dollars | 0.0258821949 |
| 59 | GateToken (GT) | 7.022 | 0.12 ↑ % | 0.99 ↑ % | 2.44 ↑ % | 808.83 Million Dollars | 2.79 Million Dollars | 6.006 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.472 | -0.14 ↓ % | 0.12 ↑ % | 4.24 ↑ % | 807.32 Million Dollars | 103.01 Million Dollars | 2.970 |
| 61 | Flare (FLR) | 0.0092983423 | 0.50 ↑ % | -1.31 ↓ % | 2.09 ↑ % | 790.68 Million Dollars | 4.95 Million Dollars | 0.0079520260 |
| 62 | Algorand (ALGO) | 0.0871977571 | -0.86 ↓ % | 0.31 ↑ % | 3.29 ↑ % | 774.85 Million Dollars | 36.31 Million Dollars | 0.0745723067 |
| 63 | Quant (QNT) | 63.32 | 0.14 ↑ % | 1.90 ↑ % | 0.49 ↑ % | 764.46 Million Dollars | 10.28 Million Dollars | 54.15 |
| 64 | Aptos (APT) | 0.9788 | 0.94 ↑ % | 3.31 ↑ % | 20.17 ↑ % | 763.96 Million Dollars | 116.39 Million Dollars | 0.8371 |
| 65 | Morpho (MORPHO) | 1.9132 | -0.75 ↓ % | 9.16 ↑ % | 19.84 ↑ % | 753.96 Million Dollars | 48.16 Million Dollars | 1.6362 |
| 66 | Filecoin (FIL) | 0.9858 | -0.08 ↓ % | 0.79 ↑ % | 9.52 ↑ % | 746.93 Million Dollars | 116.59 Million Dollars | 0.8431 |
| 67 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 715.06 Million Dollars | 228.90 Million Dollars | 0.8554 |
| 68 | Render (RENDER) | 1.3491 | -1.12 ↓ % | -0.91 ↓ % | -2.51 ↓ % | 699.82 Million Dollars | 50.06 Million Dollars | 1.1537 |
| 69 | Pump.fun (PUMP) | 0.0019618641 | -0.79 ↓ % | 0.08 ↑ % | 8.24 ↑ % | 694.50 Million Dollars | 130.84 Million Dollars | 0.0016778038 |
| 70 | XDC Network (XDC) | 0.0328826005 | 0.10 ↑ % | 1.69 ↑ % | -2.69 ↓ % | 655.52 Million Dollars | 24.82 Million Dollars | 0.0281214959 |
| 71 | Stable (STABLE) | 0.0313546799 | -0.78 ↓ % | -4.63 ↓ % | 7.68 ↑ % | 643.37 Million Dollars | 1.61 Billion Dollars | 0.0268148045 |
| 72 | VeChain (VET) | 0.0072024006 | -0.84 ↓ % | -0.12 ↓ % | -2.05 ↓ % | 619.30 Million Dollars | 30.61 Million Dollars | 0.0061595578 |
| 73 | Jupiter (JUP) | 0.1748254179 | -0.85 ↓ % | 3.79 ↑ % | 19.13 ↑ % | 611.43 Million Dollars | 46.35 Million Dollars | 0.1495122708 |
| 74 | Arbitrum (ARB) | 0.1014922750 | -0.27 ↓ % | 0.02 ↑ % | 8.24 ↑ % | 602.77 Million Dollars | 106.31 Million Dollars | 0.0867971070 |
| 75 | Nexo (NEXO) | 0.8719 | 0.56 ↑ % | 2.45 ↑ % | 4.82 ↑ % | 563.40 Million Dollars | 10.72 Million Dollars | 0.7457 |
| 76 | LayerZero (ZRO) | 1.8541 | -0.60 ↓ % | 2.43 ↑ % | 22.91 ↑ % | 562.12 Million Dollars | 97.00 Million Dollars | 1.5857 |
| 77 | pippin (PIPPIN) | 0.5537 | 0.08 ↑ % | -3.49 ↓ % | -23.52 ↓ % | 553.65 Million Dollars | 38.00 Million Dollars | 0.4734919554 |
| 78 | Decred (DCR) | 30.98 | 2.43 ↑ % | 1.85 ↑ % | 15.45 ↑ % | 535.98 Million Dollars | 7.45 Million Dollars | 26.49 |
| 79 | Bonk (BONK) | 0.0000059750 | -0.48 ↓ % | 1.04 ↑ % | 1.42 ↑ % | 525.77 Million Dollars | 69.64 Million Dollars | 0.0000051099 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7638 | -0.33 ↓ % | 10.48 ↑ % | 28.35 ↑ % | 501.27 Million Dollars | 148.60 Million Dollars | 0.6532 |
| 81 | TrueUSD (TUSD) | 1.0005 | -0.01 ↓ % | 0.16 ↑ % | 0.16 ↑ % | 494.78 Million Dollars | 22.38 Million Dollars | 0.8557 |
| 83 | Stacks (STX) | 0.2557446938 | -0.33 ↓ % | 0.07 ↑ % | 7.71 ↑ % | 464.08 Million Dollars | 13.13 Million Dollars | 0.2187151639 |
| 82 | Sei (SEI) | 0.0689743124 | -0.19 ↓ % | -0.28 ↓ % | 2.58 ↑ % | 464.43 Million Dollars | 48.28 Million Dollars | 0.0589874527 |
| 84 | EURC (EURC) | 1.1700 | 0.02 ↑ % | -0.54 ↓ % | -0.73 ↓ % | 462.31 Million Dollars | 65.30 Million Dollars | 1.0006 |
| 85 | PancakeSwap (CAKE) | 1.3490 | 0.17 ↑ % | 2.90 ↑ % | 9.71 ↑ % | 445.66 Million Dollars | 42.30 Million Dollars | 1.1536 |
| 86 | Pudgy Penguins (PENGU) | 0.0070050800 | 0.00 ↓ % | 2.71 ↑ % | 10.05 ↑ % | 440.34 Million Dollars | 131.24 Million Dollars | 0.0059908075 |
| 87 | Dash (DASH) | 34.52 | -0.51 ↓ % | 5.90 ↑ % | 6.93 ↑ % | 435.39 Million Dollars | 92.86 Million Dollars | 29.53 |
| 88 | JUST (JST) | 0.0479430018 | 0.13 ↑ % | -0.21 ↓ % | 5.40 ↑ % | 422.62 Million Dollars | 27.30 Million Dollars | 0.0410012866 |
| 89 | Tezos (XTZ) | 0.3717139970 | -1.11 ↓ % | 0.25 ↑ % | -0.35 ↓ % | 400.38 Million Dollars | 17.17 Million Dollars | 0.3178931557 |
| 90 | Kite (KITE) | 0.2095872672 | -4.57 ↓ % | -17.70 ↓ % | -17.08 ↓ % | 377.26 Million Dollars | 156.91 Million Dollars | 0.1792409172 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 375.20 Million Dollars | 552.83 Million Dollars | 0.8545 |
| 92 | ether.fi (ETHFI) | 0.5003 | 0.10 ↑ % | -1.43 ↓ % | 9.83 ↑ % | 372.27 Million Dollars | 33.43 Million Dollars | 0.4278747964 |
| 93 | Curve DAO Token (CRV) | 0.2492806550 | -0.08 ↓ % | 2.53 ↑ % | 11.20 ↑ % | 366.36 Million Dollars | 69.26 Million Dollars | 0.2131870597 |
| 94 | Chiliz (CHZ) | 0.0346443358 | 0.46 ↑ % | 3.41 ↑ % | 0.90 ↑ % | 357.07 Million Dollars | 53.24 Million Dollars | 0.0296281478 |
| 95 | Gnosis (GNO) | 131.94 | 0.05 ↑ % | 4.02 ↑ % | 10.77 ↑ % | 348.24 Million Dollars | 2.86 Million Dollars | 112.84 |
| 96 | Kaia (KAIA) | 0.0551325920 | -0.08 ↓ % | 0.41 ↑ % | 2.90 ↑ % | 344.99 Million Dollars | 11.31 Million Dollars | 0.0471498889 |
| 97 | 0.1506553067 | -0.59 ↓ % | -1.16 ↓ % | -2.84 ↓ % | 340.62 Million Dollars | 105.24 Million Dollars | 0.1288417742 | |
| 98 | Lighter (LIT) | 1.3576 | 0.04 ↑ % | -1.59 ↓ % | -2.28 ↓ % | 339.39 Million Dollars | 35.80 Million Dollars | 1.1610 |
| 99 | BitTorrent [New] (BTT) | 0.0000003392 | -0.20 ↓ % | 0.23 ↑ % | 2.16 ↑ % | 334.78 Million Dollars | 10.00 Million Dollars | 0.0000002901 |
| 100 | APENFT (NFT) | 0.0000003347 | -0.06 ↓ % | 0.66 ↑ % | 0.03 ↑ % | 331.37 Million Dollars | 19.70 Million Dollars | 0.0000002862 |
