Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,313.26 | 0.11 ↑ % | -1.78 ↓ % | 1.02 ↑ % | 1,802.77 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.78 | 0.40 ↑ % | -4.29 ↓ % | 1.87 ↑ % | 372.56 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.22 Billion Dollars | 95.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.15 | 0.09 ↑ % | -0.34 ↓ % | -0.41 ↓ % | 120.95 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.004 | -0.01 ↓ % | -1.33 ↓ % | -1.23 ↓ % | 120.89 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.55 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.70 | 0.25 ↑ % | -3.86 ↓ % | -0.73 ↓ % | 74.00 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2750988218 | -0.08 ↓ % | -2.01 ↓ % | -3.94 ↓ % | 26.05 Billion Dollars | 514.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1363493722 | 0.12 ↑ % | -2.91 ↓ % | -1.67 ↓ % | 22.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104707007 | 0.13 ↑ % | -2.87 ↓ % | -1.17 ↓ % | 14.74 Billion Dollars | 835.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.70 | 0.38 ↑ % | 1.95 ↑ % | 2.66 ↑ % | 11.55 Billion Dollars | 397.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.59 | -1.02 ↓ % | -0.42 ↓ % | -8.56 ↓ % | 9.63 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.62 | 0.19 ↑ % | -2.16 ↓ % | 0.19 ↑ % | 9.49 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.507 | 0.26 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 8.77 Billion Dollars | 717.85 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2360988430 | -0.01 ↓ % | -3.14 ↓ % | -1.48 ↓ % | 7.64 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.46 | 0.61 ↑ % | -1.14 ↓ % | 28.52 ↑ % | 7.53 Billion Dollars | 836.21 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.17 | 0.17 ↑ % | -2.48 ↓ % | 2.18 ↑ % | 7.47 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.72 | 0.40 ↑ % | -0.87 ↓ % | 1.95 ↑ % | 6.26 Billion Dollars | 411.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5587 | -0.13 ↓ % | -1.87 ↓ % | 0.62 ↑ % | 5.82 Billion Dollars | 907.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | 0.25 ↑ % | -2.06 ↓ % | -2.02 ↓ % | 5.63 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237208119 | -0.48 ↓ % | -4.52 ↓ % | -7.82 ↓ % | 5.26 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082228 | 0.34 ↑ % | -2.83 ↓ % | -0.62 ↓ % | 4.85 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2394 | 0.81 ↑ % | 5.36 ↑ % | 13.77 ↑ % | 4.03 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6028 | -0.01 ↓ % | -2.10 ↓ % | 2.64 ↑ % | 3.92 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423318485 | 0.44 ↑ % | -3.68 ↓ % | -5.31 ↓ % | 3.81 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0994703585 | -0.23 ↓ % | -1.34 ↓ % | -3.65 ↓ % | 3.72 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.363 | 0.42 ↑ % | -2.03 ↓ % | -2.78 ↓ % | 3.38 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9955 | 0.28 ↑ % | -2.99 ↓ % | -5.60 ↓ % | 3.28 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.97 | 0.79 ↑ % | -1.81 ↓ % | 5.82 ↑ % | 3.04 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.27 | -0.02 ↓ % | -2.76 ↓ % | 4.04 ↑ % | 2.93 Billion Dollars | 446.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 403.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703927965 | -0.02 ↓ % | -5.38 ↓ % | 14.61 ↑ % | 2.54 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.07 ↑ % | -0.81 ↓ % | 3.89 ↑ % | 2.51 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.58 | 0.25 ↑ % | -0.63 ↓ % | 10.42 ↑ % | 2.41 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6211 | 0.52 ↑ % | -4.10 ↓ % | -3.52 ↓ % | 2.08 Billion Dollars | 187.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9356 | 0.30 ↑ % | -0.47 ↓ % | -6.82 ↓ % | 2.07 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6054 | 2.51 ↑ % | 7.89 ↑ % | 20.84 ↑ % | 2.00 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | 0.19 ↑ % | -2.31 ↓ % | -0.93 ↓ % | 2.00 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2475258552 | 0.29 ↑ % | -5.57 ↓ % | -4.85 ↓ % | 1.90 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042897 | 0.34 ↑ % | -6.28 ↓ % | -2.25 ↓ % | 1.80 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.289 | 0.05 ↑ % | -3.56 ↓ % | -4.03 ↓ % | 1.79 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067080548 | 0.23 ↑ % | -0.35 ↓ % | -6.51 ↓ % | 1.73 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.60 | -0.03 ↓ % | 0.65 ↑ % | 2.42 ↑ % | 1.62 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.21 | 0.00 ↑ % | 0.62 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4560604991 | -0.05 ↓ % | -3.57 ↓ % | -1.23 ↓ % | 1.44 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5736 | 0.14 ↑ % | -3.93 ↓ % | 1.09 ↑ % | 1.41 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.29 ↑ % | -1.63 ↓ % | 4.04 ↑ % | 1.36 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0566815627 | 1.25 ↑ % | 3.39 ↑ % | 8.69 ↑ % | 1.30 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1182185872 | 0.31 ↑ % | -2.65 ↓ % | -0.51 ↓ % | 1.25 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460723923 | 0.63 ↑ % | -3.53 ↓ % | -12.20 ↓ % | 1.24 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6287 | 0.18 ↑ % | -5.93 ↓ % | -6.23 ↓ % | 1.20 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2024850517 | 0.09 ↑ % | -3.60 ↓ % | 0.21 ↑ % | 1.14 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.606 | 0.16 ↑ % | -1.12 ↓ % | -2.16 ↓ % | 1.12 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230160252 | 0.14 ↑ % | -4.95 ↓ % | -7.27 ↓ % | 1.09 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0006 | 0.09 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.126 | 0.32 ↑ % | -3.19 ↓ % | -2.18 ↓ % | 1.03 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115662297 | 0.17 ↑ % | -3.70 ↓ % | -7.43 ↓ % | 994.52 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123524940 | -0.14 ↓ % | -1.95 ↓ % | -5.86 ↓ % | 993.13 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.94 | -0.59 ↓ % | 1.48 ↑ % | -9.58 ↓ % | 989.19 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027436345 | 0.42 ↑ % | -3.16 ↓ % | -3.74 ↓ % | 971.25 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3184 | -0.04 ↓ % | -3.56 ↓ % | -9.91 ↓ % | 957.09 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498845579 | -0.39 ↓ % | 3.52 ↑ % | 0.81 ↑ % | 924.05 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.10 ↑ % | -0.28 ↓ % | 1.76 ↑ % | 826.05 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1276263633 | -0.03 ↓ % | -2.60 ↓ % | 1.19 ↑ % | 812.98 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5347 | 0.58 ↑ % | -4.65 ↓ % | -3.82 ↓ % | 795.85 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.161 | 0.56 ↑ % | 5.55 ↑ % | 4.01 ↑ % | 794.92 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091134 | 0.27 ↑ % | -3.35 ↓ % | 1.10 ↑ % | 754.09 Million Dollars | 154.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.209 | 0.18 ↑ % | -1.59 ↓ % | -2.85 ↓ % | 743.42 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 734.22 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 696.53 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108356656 | -0.35 ↓ % | -4.01 ↓ % | 1.99 ↑ % | 681.13 Million Dollars | 186.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2020302148 | 0.68 ↑ % | -7.84 ↓ % | -11.79 ↓ % | 633.76 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9753 | 0.77 ↑ % | -1.09 ↓ % | 1.30 ↑ % | 630.16 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8546 | -0.62 ↓ % | -8.89 ↓ % | -14.70 ↓ % | 616.29 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3025715560 | 0.12 ↑ % | -3.47 ↓ % | 1.28 ↑ % | 588.23 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.22 | 0.69 ↑ % | -5.56 ↓ % | -1.01 ↓ % | 578.44 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3887340576 | 0.31 ↑ % | -0.82 ↓ % | 0.92 ↑ % | 553.23 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6068 | -0.18 ↓ % | -3.67 ↓ % | -7.07 ↓ % | 551.06 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 83 | 0.2356505559 | -0.15 ↓ % | -2.71 ↓ % | 2.41 ↑ % | 544.83 Million Dollars | 78.58 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5783 | -0.30 ↓ % | -6.80 ↓ % | -12.19 ↓ % | 538.41 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2668396523 | 0.60 ↑ % | -5.81 ↓ % | -6.46 ↓ % | 530.74 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.292 | 0.40 ↑ % | -5.13 ↓ % | -3.45 ↓ % | 529.03 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5870 | 0.57 ↑ % | -1.77 ↓ % | 2.49 ↑ % | 524.55 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4897163324 | 0.52 ↑ % | -3.67 ↓ % | 2.51 ↑ % | 523.25 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7940 | -0.05 ↓ % | -5.04 ↓ % | -6.04 ↓ % | 520.98 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2851216883 | 0.64 ↑ % | -4.16 ↓ % | -1.65 ↓ % | 517.38 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041393729 | 0.54 ↑ % | -4.83 ↓ % | -5.83 ↓ % | 500.02 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7987 | 0.48 ↑ % | -2.67 ↓ % | 3.35 ↑ % | 486.12 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5668 | 0.30 ↑ % | -3.40 ↓ % | -0.87 ↓ % | 483.46 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052951017 | -0.63 ↓ % | 13.21 ↑ % | -0.21 ↓ % | 482.25 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731454477 | 0.21 ↑ % | -4.60 ↓ % | -5.91 ↓ % | 452.87 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1840 | 0.54 ↑ % | -2.19 ↓ % | -8.66 ↓ % | 443.99 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048658785 | 0.20 ↑ % | -4.52 ↓ % | -11.34 ↓ % | 442.83 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000458361 | 0.55 ↑ % | -4.05 ↓ % | 2.08 ↑ % | 437.23 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406616213 | -0.17 ↓ % | -8.04 ↓ % | -10.08 ↓ % | 432.11 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
