Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,865.35 0.00 % 1.80 % -4.91 % 1,337.86 Billion Dollars 24.13 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,020.83 -0.18 % 2.04 % -5.91 % 243.90 Billion Dollars 9.88 Billion Dollars 0.0000000000
3 0.9994 -0.01 % 0.00 % -0.04 % 184.10 Billion Dollars 50.15 Billion Dollars 0.0000000000
4
BNB
(BNB)
616.28 -0.10 % 1.46 % -3.88 % 84.03 Billion Dollars 917.16 Million Dollars 0.0000000000
5
XRP
(XRP)
1.3459 -0.36 % 1.65 % -6.46 % 82.56 Billion Dollars 1.25 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % -0.02 % 77.76 Billion Dollars 5.64 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.42 -0.23 % 1.39 % -6.88 % 47.74 Billion Dollars 2.41 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3172323718 0.31 % 2.61 % 1.99 % 30.06 Billion Dollars 615.54 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0926459247 -0.53 % 3.18 % -1.48 % 15.69 Billion Dollars 938.94 Million Dollars 0.0000000000
10 39.72 -0.26 % 4.09 % -1.18 % 10.18 Billion Dollars 200.62 Million Dollars 0.0000000000
11 482.22 0.01 % 3.59 % 3.16 % 9.65 Billion Dollars 278.78 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2503370580 -0.35 % 1.52 % -5.23 % 9.04 Billion Dollars 325.95 Million Dollars 0.0000000000
13 9.588 0.03 % 0.43 % 3.93 % 8.83 Billion Dollars 481.09 Thousand Dollar 0.0000000000
14
Monero
(XMR)
333.53 0.31 % 4.53 % -4.65 % 6.15 Billion Dollars 59.12 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.604 -0.39 % 0.72 % -5.14 % 6.09 Billion Dollars 246.85 Million Dollars 0.0000000000
16 0.9991 0.00 % -0.01 % -0.07 % 5.88 Billion Dollars 67.88 Million Dollars 0.0000000000
17
Canton
(CC)
0.1518831328 1.53 % 8.17 % 4.36 % 5.80 Billion Dollars 13.11 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1709044239 -0.33 % 1.55 % 3.18 % 5.65 Billion Dollars 86.40 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.00 % 0.02 % -0.01 % 5.36 Billion Dollars 315.68 Million Dollars 0.0000000000
20 0.9995 0.00 % 0.01 % -0.02 % 4.38 Billion Dollars 718.02 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.00 -1.30 % 0.32 % -3.14 % 4.16 Billion Dollars 255.14 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0909121620 -0.27 % 2.39 % -2.37 % 3.94 Billion Dollars 55.72 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 3.87 Billion Dollars 50.26 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.886 -0.42 % 1.89 % -6.38 % 3.84 Billion Dollars 135.90 Million Dollars 0.0000000000
25
Zcash
(ZEC)
218.71 -0.28 % 1.44 % -5.74 % 3.63 Billion Dollars 248.16 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059418 -0.06 % 3.24 % -0.58 % 3.50 Billion Dollars 74.84 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8844 -0.50 % -0.14 % -7.90 % 3.45 Billion Dollars 289.84 Million Dollars 0.0000000000
28 319.97 -0.61 % -2.03 % 17.49 % 3.45 Billion Dollars 415.26 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2511 -0.30 % 3.02 % -1.27 % 3.08 Billion Dollars 69.10 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0722745389 -0.09 % 1.56 % -3.50 % 3.06 Billion Dollars 8.43 Million Dollars 0.0000000000
31 0.0995929209 -0.41 % 3.02 % 4.48 % 2.86 Billion Dollars 55.02 Million Dollars 0.0000000000
32 2.225 -1.96 % 2.48 % 34.87 % 2.86 Billion Dollars 11.59 Million Dollars 0.0000000000
33 4,489.35 -0.02 % 0.17 % -0.08 % 2.51 Billion Dollars 338.74 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,499.90 -0.02 % 0.22 % -0.19 % 2.31 Billion Dollars 171.39 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6813 -0.15 % 1.22 % -9.26 % 2.23 Billion Dollars 25.28 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.430 0.16 % 0.99 % -4.18 % 2.17 Billion Dollars 89.74 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2810 -0.63 % -0.02 % -14.57 % 2.15 Billion Dollars 106.40 Million Dollars 0.0000000000
38 1.0000 0.01 % 0.02 % 0.02 % 1.80 Billion Dollars 16.30 Million Dollars 0.0000000000
39
Pi
(PI)
0.1791774482 -0.06 % 3.90 % -9.02 % 1.78 Billion Dollars 15.16 Million Dollars 0.0000000000
40
OKB
(OKB)
83.93 -0.22 % 3.20 % -4.49 % 1.76 Billion Dollars 20.36 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6608 -0.58 % -0.03 % -3.45 % 1.64 Billion Dollars 50.07 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0702100999 -0.46 % 0.88 % -6.67 % 1.62 Billion Dollars 12.51 Million Dollars 0.0000000000
43 1.1853 -0.10 % 0.13 % -10.44 % 1.53 Billion Dollars 115.47 Million Dollars 0.0000000000
44
Aave
(AAVE)
98.03 -0.46 % -1.58 % -12.26 % 1.51 Billion Dollars 238.77 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.41 Billion Dollars 87.08 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000033504 -0.04 % 1.87 % -1.88 % 1.39 Billion Dollars 202.23 Million Dollars 0.0000000000
47 1.9475 -0.32 % -0.14 % -8.90 % 1.36 Billion Dollars 21.97 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2744516314 -1.07 % 3.73 % 5.68 % 1.34 Billion Dollars 107.57 Million Dollars 0.0000000000
49 8.171 -0.31 % 1.31 % -2.63 % 1.28 Billion Dollars 43.62 Million Dollars 0.0000000000
50 2.264 -0.63 % 2.01 % -10.32 % 1.25 Billion Dollars 43.95 Million Dollars 0.0000000000
51
siren
(SIREN)
1.7058 1.82 % 124.08 % 80.40 % 1.24 Billion Dollars 253.78 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9985 -0.04 % -0.06 % -0.13 % 1.21 Billion Dollars 41.95 Million Dollars 0.0000000000
53 1.0002 0.02 % 0.05 % -0.02 % 1.11 Billion Dollars 24.46 Million Dollars 0.0000000000
54 7.963 0.24 % 2.26 % -2.11 % 1.05 Billion Dollars 5.87 Million Dollars 0.0000000000
55 0.0925306540 -0.48 % 2.69 % -3.70 % 982.28 Million Dollars 48.35 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0351009982 -0.09 % 1.91 % -4.60 % 958.89 Million Dollars 11.37 Million Dollars 0.0000000000
57
Render
(RENDER)
1.7022 -0.54 % 1.76 % 0.24 % 883.02 Million Dollars 46.61 Million Dollars 0.0000000000
58
Quant
(QNT)
71.20 -0.54 % 0.69 % -8.28 % 859.56 Million Dollars 9.68 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0517059437 0.41 % 12.93 % 18.92 % 858.70 Million Dollars 744.84 Million Dollars 0.0000000000
60 0.2728198951 0.70 % 3.21 % -14.02 % 846.96 Million Dollars 309.64 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.6858 -0.11 % 1.26 % -8.27 % 843.13 Million Dollars 40.32 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0926683865 -0.47 % 2.21 % -8.56 % 786.96 Million Dollars 89.57 Million Dollars 0.0000000000
63 6.557 -0.17 % 0.70 % -4.38 % 755.21 Million Dollars 1.81 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9440 -1.00 % -3.93 % -5.88 % 749.51 Million Dollars 49.67 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0826685579 -0.39 % 1.92 % -7.21 % 735.18 Million Dollars 18.74 Million Dollars 0.0000000000
66 3.000 -0.57 % -0.14 % -10.42 % 697.42 Million Dollars 85.10 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0078410184 0.05 % 2.00 % -5.44 % 669.74 Million Dollars 2.25 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8230 -0.43 % -1.67 % -14.07 % 628.64 Million Dollars 75.93 Million Dollars 0.0000000000
69 2.020 -0.23 % 0.88 % 0.20 % 623.85 Million Dollars 35.59 Million Dollars 0.0000000000
70 0.0309117275 -0.05 % 0.47 % -6.16 % 616.40 Million Dollars 14.82 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4978 -1.09 % 0.27 % -16.61 % 606.48 Million Dollars 11.10 Million Dollars 0.0000000000
72
DeXe
(DEXE)
7.159 0.21 % -2.50 % 14.57 % 599.42 Million Dollars 10.77 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0067759754 -0.45 % 1.95 % -5.86 % 582.63 Million Dollars 15.77 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017366685 -0.22 % 1.70 % -7.12 % 576.74 Million Dollars 43.74 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8810 0.31 % 1.61 % -2.50 % 569.23 Million Dollars 6.02 Million Dollars 0.0000000000
76 0.2469142128 -0.17 % 4.87 % 10.50 % 557.62 Million Dollars 166.02 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0918857493 -0.33 % 2.01 % -8.09 % 555.07 Million Dollars 48.33 Million Dollars 0.0000000000
78
Stable
(STABLE)
0.0260022633 0.06 % -1.47 % 2.11 % 553.35 Million Dollars 13.25 Million Dollars 0.0000000000
79
JUST
(JST)
0.0594870340 0.49 % 1.81 % -0.79 % 524.38 Million Dollars 25.35 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1464614910 -0.45 % 4.15 % -7.82 % 520.06 Million Dollars 14.30 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000058597 -0.25 % 2.14 % -1.42 % 515.62 Million Dollars 32.69 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 -0.01 % -0.01 % -0.14 % 493.42 Million Dollars 9.76 Million Dollars 0.0000000000
83 1.3851 -0.24 % 2.28 % 1.02 % 455.72 Million Dollars 21.04 Million Dollars 0.0000000000
84 0.6707 -0.73 % 1.72 % -3.55 % 440.15 Million Dollars 44.57 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1494 -0.01 % -0.15 % -0.68 % 422.32 Million Dollars 26.07 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0400891220 -0.61 % 15.56 % 10.92 % 412.09 Million Dollars 114.08 Million Dollars 0.0000000000
87 0.0065393054 -0.63 % 0.14 % -7.38 % 411.06 Million Dollars 56.58 Million Dollars 0.0000000000
88
Dash
(DASH)
32.44 -0.46 % 2.47 % -1.56 % 410.25 Million Dollars 50.05 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2250778729 -0.20 % 0.14 % -8.44 % 408.43 Million Dollars 7.34 Million Dollars 0.0000000000
90 0.9989 0.00 % 0.01 % -0.05 % 398.19 Million Dollars 165.83 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3515886715 -0.63 % -0.12 % -10.95 % 379.69 Million Dollars 15.72 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0548231785 -0.25 % -0.62 % -13.04 % 375.78 Million Dollars 27.08 Million Dollars 0.0000000000
93
ether.fi
(ETHFI)
0.4662216492 -0.18 % -0.10 % -21.49 % 367.04 Million Dollars 34.00 Million Dollars 0.0000000000
94
Decred
(DCR)
21.03 0.07 % -0.35 % -16.39 % 364.68 Million Dollars 4.26 Million Dollars 0.0000000000
95 0.0172663502 0.32 % 2.06 % -3.28 % 331.94 Million Dollars 22.09 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003276 0.08 % -0.82 % -1.74 % 324.37 Million Dollars 8.83 Million Dollars 0.0000000000
97 0.2156548329 -0.34 % 1.44 % -8.07 % 319.37 Million Dollars 45.25 Million Dollars 0.0000000000
98
Gnosis
(GNO)
119.27 -0.40 % 1.73 % -8.47 % 314.78 Million Dollars 1.62 Million Dollars 0.0000000000
99 0.0000003175 0.02 % 0.07 % -5.37 % 313.37 Million Dollars 8.44 Million Dollars 0.0000000000
100
Kite
(KITE)
0.1720063208 -0.80 % -9.25 % -21.13 % 309.61 Million Dollars 84.40 Million Dollars 0.0000000000