Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,865.35 | 0.00 ↑ % | 1.80 ↑ % | -4.91 ↓ % | 1,337.86 Billion Dollars | 24.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.83 | -0.18 ↓ % | 2.04 ↑ % | -5.91 ↓ % | 243.90 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.10 Billion Dollars | 50.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.28 | -0.10 ↓ % | 1.46 ↑ % | -3.88 ↓ % | 84.03 Billion Dollars | 917.16 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3459 | -0.36 ↓ % | 1.65 ↑ % | -6.46 ↓ % | 82.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.42 | -0.23 ↓ % | 1.39 ↑ % | -6.88 ↓ % | 47.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172323718 | 0.31 ↑ % | 2.61 ↑ % | 1.99 ↑ % | 30.06 Billion Dollars | 615.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926459247 | -0.53 ↓ % | 3.18 ↑ % | -1.48 ↓ % | 15.69 Billion Dollars | 938.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.72 | -0.26 ↓ % | 4.09 ↑ % | -1.18 ↓ % | 10.18 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.22 | 0.01 ↑ % | 3.59 ↑ % | 3.16 ↑ % | 9.65 Billion Dollars | 278.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503370580 | -0.35 ↓ % | 1.52 ↑ % | -5.23 ↓ % | 9.04 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.588 | 0.03 ↑ % | 0.43 ↑ % | 3.93 ↑ % | 8.83 Billion Dollars | 481.09 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 333.53 | 0.31 ↑ % | 4.53 ↑ % | -4.65 ↓ % | 6.15 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.604 | -0.39 ↓ % | 0.72 ↑ % | -5.14 ↓ % | 6.09 Billion Dollars | 246.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518831328 | 1.53 ↑ % | 8.17 ↑ % | 4.36 ↑ % | 5.80 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709044239 | -0.33 ↓ % | 1.55 ↑ % | 3.18 ↑ % | 5.65 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 718.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.00 | -1.30 ↓ % | 0.32 ↑ % | -3.14 ↓ % | 4.16 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909121620 | -0.27 ↓ % | 2.39 ↑ % | -2.37 ↓ % | 3.94 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.886 | -0.42 ↓ % | 1.89 ↑ % | -6.38 ↓ % | 3.84 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.71 | -0.28 ↓ % | 1.44 ↑ % | -5.74 ↓ % | 3.63 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059418 | -0.06 ↓ % | 3.24 ↑ % | -0.58 ↓ % | 3.50 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8844 | -0.50 ↓ % | -0.14 ↓ % | -7.90 ↓ % | 3.45 Billion Dollars | 289.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.97 | -0.61 ↓ % | -2.03 ↓ % | 17.49 ↑ % | 3.45 Billion Dollars | 415.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2511 | -0.30 ↓ % | 3.02 ↑ % | -1.27 ↓ % | 3.08 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722745389 | -0.09 ↓ % | 1.56 ↑ % | -3.50 ↓ % | 3.06 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995929209 | -0.41 ↓ % | 3.02 ↑ % | 4.48 ↑ % | 2.86 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.225 | -1.96 ↓ % | 2.48 ↑ % | 34.87 ↑ % | 2.86 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.35 | -0.02 ↓ % | 0.17 ↑ % | -0.08 ↓ % | 2.51 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.90 | -0.02 ↓ % | 0.22 ↑ % | -0.19 ↓ % | 2.31 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6813 | -0.15 ↓ % | 1.22 ↑ % | -9.26 ↓ % | 2.23 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.430 | 0.16 ↑ % | 0.99 ↑ % | -4.18 ↓ % | 2.17 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2810 | -0.63 ↓ % | -0.02 ↓ % | -14.57 ↓ % | 2.15 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1791774482 | -0.06 ↓ % | 3.90 ↑ % | -9.02 ↓ % | 1.78 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.93 | -0.22 ↓ % | 3.20 ↑ % | -4.49 ↓ % | 1.76 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.58 ↓ % | -0.03 ↓ % | -3.45 ↓ % | 1.64 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702100999 | -0.46 ↓ % | 0.88 ↑ % | -6.67 ↓ % | 1.62 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1853 | -0.10 ↓ % | 0.13 ↑ % | -10.44 ↓ % | 1.53 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.03 | -0.46 ↓ % | -1.58 ↓ % | -12.26 ↓ % | 1.51 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033504 | -0.04 ↓ % | 1.87 ↑ % | -1.88 ↓ % | 1.39 Billion Dollars | 202.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9475 | -0.32 ↓ % | -0.14 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2744516314 | -1.07 ↓ % | 3.73 ↑ % | 5.68 ↑ % | 1.34 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.171 | -0.31 ↓ % | 1.31 ↑ % | -2.63 ↓ % | 1.28 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.264 | -0.63 ↓ % | 2.01 ↑ % | -10.32 ↓ % | 1.25 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7058 | 1.82 ↑ % | 124.08 ↑ % | 80.40 ↑ % | 1.24 Billion Dollars | 253.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.963 | 0.24 ↑ % | 2.26 ↑ % | -2.11 ↓ % | 1.05 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925306540 | -0.48 ↓ % | 2.69 ↑ % | -3.70 ↓ % | 982.28 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351009982 | -0.09 ↓ % | 1.91 ↑ % | -4.60 ↓ % | 958.89 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7022 | -0.54 ↓ % | 1.76 ↑ % | 0.24 ↑ % | 883.02 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.20 | -0.54 ↓ % | 0.69 ↑ % | -8.28 ↓ % | 859.56 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517059437 | 0.41 ↑ % | 12.93 ↑ % | 18.92 ↑ % | 858.70 Million Dollars | 744.84 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2728198951 | 0.70 ↑ % | 3.21 ↑ % | -14.02 ↓ % | 846.96 Million Dollars | 309.64 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6858 | -0.11 ↓ % | 1.26 ↑ % | -8.27 ↓ % | 843.13 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926683865 | -0.47 ↓ % | 2.21 ↑ % | -8.56 ↓ % | 786.96 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.557 | -0.17 ↓ % | 0.70 ↑ % | -4.38 ↓ % | 755.21 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9440 | -1.00 ↓ % | -3.93 ↓ % | -5.88 ↓ % | 749.51 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826685579 | -0.39 ↓ % | 1.92 ↑ % | -7.21 ↓ % | 735.18 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.000 | -0.57 ↓ % | -0.14 ↓ % | -10.42 ↓ % | 697.42 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078410184 | 0.05 ↑ % | 2.00 ↑ % | -5.44 ↓ % | 669.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8230 | -0.43 ↓ % | -1.67 ↓ % | -14.07 ↓ % | 628.64 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.020 | -0.23 ↓ % | 0.88 ↑ % | 0.20 ↑ % | 623.85 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309117275 | -0.05 ↓ % | 0.47 ↑ % | -6.16 ↓ % | 616.40 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4978 | -1.09 ↓ % | 0.27 ↑ % | -16.61 ↓ % | 606.48 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.159 | 0.21 ↑ % | -2.50 ↓ % | 14.57 ↑ % | 599.42 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067759754 | -0.45 ↓ % | 1.95 ↑ % | -5.86 ↓ % | 582.63 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017366685 | -0.22 ↓ % | 1.70 ↑ % | -7.12 ↓ % | 576.74 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8810 | 0.31 ↑ % | 1.61 ↑ % | -2.50 ↓ % | 569.23 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 76 | 0.2469142128 | -0.17 ↓ % | 4.87 ↑ % | 10.50 ↑ % | 557.62 Million Dollars | 166.02 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0918857493 | -0.33 ↓ % | 2.01 ↑ % | -8.09 ↓ % | 555.07 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260022633 | 0.06 ↑ % | -1.47 ↓ % | 2.11 ↑ % | 553.35 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594870340 | 0.49 ↑ % | 1.81 ↑ % | -0.79 ↓ % | 524.38 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1464614910 | -0.45 ↓ % | 4.15 ↑ % | -7.82 ↓ % | 520.06 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058597 | -0.25 ↓ % | 2.14 ↑ % | -1.42 ↓ % | 515.62 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.42 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3851 | -0.24 ↓ % | 2.28 ↑ % | 1.02 ↑ % | 455.72 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6707 | -0.73 ↓ % | 1.72 ↑ % | -3.55 ↓ % | 440.15 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1494 | -0.01 ↓ % | -0.15 ↓ % | -0.68 ↓ % | 422.32 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400891220 | -0.61 ↓ % | 15.56 ↑ % | 10.92 ↑ % | 412.09 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065393054 | -0.63 ↓ % | 0.14 ↑ % | -7.38 ↓ % | 411.06 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.44 | -0.46 ↓ % | 2.47 ↑ % | -1.56 ↓ % | 410.25 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2250778729 | -0.20 ↓ % | 0.14 ↑ % | -8.44 ↓ % | 408.43 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 398.19 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3515886715 | -0.63 ↓ % | -0.12 ↓ % | -10.95 ↓ % | 379.69 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548231785 | -0.25 ↓ % | -0.62 ↓ % | -13.04 ↓ % | 375.78 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4662216492 | -0.18 ↓ % | -0.10 ↓ % | -21.49 ↓ % | 367.04 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.03 | 0.07 ↑ % | -0.35 ↓ % | -16.39 ↓ % | 364.68 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172663502 | 0.32 ↑ % | 2.06 ↑ % | -3.28 ↓ % | 331.94 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.08 ↑ % | -0.82 ↓ % | -1.74 ↓ % | 324.37 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2156548329 | -0.34 ↓ % | 1.44 ↑ % | -8.07 ↓ % | 319.37 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.27 | -0.40 ↓ % | 1.73 ↑ % | -8.47 ↓ % | 314.78 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003175 | 0.02 ↑ % | 0.07 ↑ % | -5.37 ↓ % | 313.37 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1720063208 | -0.80 ↓ % | -9.25 ↓ % | -21.13 ↓ % | 309.61 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
