Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,795.43 | -0.14 ↓ % | 1.61 ↑ % | -5.14 ↓ % | 1,336.47 Billion Dollars | 23.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.75 | -0.15 ↓ % | 1.95 ↑ % | -6.18 ↓ % | 243.65 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.88 | -0.11 ↓ % | 1.24 ↑ % | -3.99 ↓ % | 83.98 Billion Dollars | 902.15 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3439 | -0.18 ↓ % | 1.76 ↑ % | -6.47 ↓ % | 82.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.75 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.31 | -0.11 ↓ % | 1.47 ↑ % | -7.26 ↓ % | 47.69 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178074244 | 0.08 ↑ % | 2.81 ↑ % | 2.26 ↑ % | 30.12 Billion Dollars | 609.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922432929 | -0.45 ↓ % | 2.68 ↑ % | -1.89 ↓ % | 15.62 Billion Dollars | 937.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | 0.02 ↑ % | 3.97 ↑ % | -1.39 ↓ % | 10.18 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.16 | -0.09 ↓ % | 3.41 ↑ % | 2.74 ↑ % | 9.65 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499884072 | -0.25 ↓ % | 1.73 ↑ % | -5.44 ↓ % | 9.02 Billion Dollars | 316.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.581 | 0.01 ↑ % | 0.36 ↑ % | 3.83 ↑ % | 8.82 Billion Dollars | 476.48 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.99 | -0.82 ↓ % | 2.58 ↑ % | -5.49 ↓ % | 6.11 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.593 | -0.17 ↓ % | 1.06 ↑ % | -5.16 ↓ % | 6.08 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1557163235 | 2.32 ↑ % | 10.61 ↑ % | 7.00 ↑ % | 5.94 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702891499 | -0.40 ↓ % | 1.95 ↑ % | 2.90 ↑ % | 5.63 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 314.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 658.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.40 ↑ % | 1.04 ↑ % | -3.39 ↓ % | 4.17 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907043950 | -0.21 ↓ % | 2.40 ↑ % | -2.48 ↓ % | 3.93 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.883 | -0.13 ↓ % | 2.08 ↑ % | -6.37 ↓ % | 3.84 Billion Dollars | 127.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.25 | -0.25 ↓ % | 2.08 ↑ % | -5.94 ↓ % | 3.62 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059338 | -0.33 ↓ % | 3.17 ↑ % | -0.68 ↓ % | 3.50 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 320.02 | 0.02 ↑ % | -1.64 ↓ % | 17.15 ↑ % | 3.45 Billion Dollars | 406.48 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8829 | -0.28 ↓ % | 1.18 ↑ % | -8.10 ↓ % | 3.44 Billion Dollars | 272.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2539 | 0.06 ↑ % | 3.20 ↑ % | -0.78 ↓ % | 3.09 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722737428 | -0.07 ↓ % | 2.99 ↑ % | -3.58 ↓ % | 3.06 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995488117 | -0.19 ↓ % | 2.66 ↑ % | 3.60 ↑ % | 2.86 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.219 | -0.36 ↓ % | 0.00 ↑ % | 35.04 ↑ % | 2.85 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,488.93 | -0.02 ↓ % | -0.41 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 285.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.68 | -0.06 ↓ % | -0.23 ↓ % | -0.22 ↓ % | 2.31 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6803 | -0.14 ↓ % | 0.93 ↑ % | -9.30 ↓ % | 2.23 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.433 | -0.01 ↓ % | 1.71 ↑ % | -4.03 ↓ % | 2.17 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2814 | 0.01 ↑ % | 0.65 ↑ % | -14.25 ↓ % | 2.15 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1807893098 | 0.90 ↑ % | 4.76 ↑ % | -8.97 ↓ % | 1.80 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.83 | -0.17 ↓ % | 3.39 ↑ % | -4.74 ↓ % | 1.76 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | -0.12 ↓ % | -0.16 ↓ % | -3.58 ↓ % | 1.63 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699821653 | -0.33 ↓ % | 0.42 ↑ % | -7.28 ↓ % | 1.62 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1849 | -0.07 ↓ % | 0.66 ↑ % | -10.36 ↓ % | 1.53 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.12 | 0.07 ↑ % | 0.10 ↑ % | -12.10 ↓ % | 1.51 Billion Dollars | 230.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033435 | -0.25 ↓ % | 2.23 ↑ % | -1.94 ↓ % | 1.38 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9433 | -0.15 ↓ % | -0.51 ↓ % | -9.07 ↓ % | 1.36 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2743719186 | 0.18 ↑ % | 3.91 ↑ % | 5.71 ↑ % | 1.34 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.162 | -0.13 ↓ % | 1.35 ↑ % | -2.69 ↓ % | 1.27 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.257 | -0.29 ↓ % | 1.74 ↑ % | -10.20 ↓ % | 1.24 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7042 | -0.11 ↓ % | 108.54 ↑ % | 78.22 ↑ % | 1.24 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.06 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.957 | -0.08 ↓ % | 2.17 ↑ % | -2.25 ↓ % | 1.05 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925141980 | -0.17 ↓ % | 2.68 ↑ % | -3.94 ↓ % | 982.11 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350533488 | -0.16 ↓ % | 1.91 ↑ % | -4.73 ↓ % | 957.60 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6947 | -0.57 ↓ % | 2.20 ↑ % | -0.38 ↓ % | 879.10 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0515110491 | -0.47 ↓ % | 13.44 ↑ % | 18.26 ↑ % | 855.46 Million Dollars | 740.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.84 | -0.46 ↓ % | 0.31 ↑ % | -8.38 ↓ % | 855.26 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2742957289 | 0.23 ↑ % | 5.00 ↑ % | -14.22 ↓ % | 851.55 Million Dollars | 302.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6872 | 0.06 ↑ % | 1.28 ↑ % | -8.02 ↓ % | 843.83 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933685012 | 0.78 ↑ % | 3.73 ↑ % | -7.99 ↓ % | 792.90 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | -0.06 ↓ % | 1.71 ↑ % | -4.38 ↓ % | 754.63 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9421 | -0.25 ↓ % | -3.17 ↓ % | -5.85 ↓ % | 748.02 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829757944 | 0.30 ↑ % | 2.56 ↑ % | -6.52 ↓ % | 737.91 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.983 | -0.55 ↓ % | -0.01 ↓ % | -10.99 ↓ % | 693.65 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078423125 | 0.00 ↑ % | 2.52 ↑ % | -5.64 ↓ % | 669.85 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8245 | 0.07 ↑ % | -0.98 ↓ % | -13.06 ↓ % | 629.75 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.027 | 0.24 ↑ % | 1.24 ↑ % | 0.53 ↑ % | 626.02 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309654738 | 0.07 ↑ % | 0.62 ↑ % | -5.91 ↓ % | 617.47 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4932 | -0.32 ↓ % | 0.34 ↑ % | -16.95 ↓ % | 604.66 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.102 | -1.07 ↓ % | -3.34 ↓ % | 10.71 ↑ % | 594.71 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067837286 | 0.03 ↑ % | 2.04 ↑ % | -5.81 ↓ % | 583.30 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017371454 | -0.05 ↓ % | 2.22 ↑ % | -7.16 ↓ % | 576.90 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8828 | 0.18 ↑ % | 1.93 ↑ % | -2.36 ↓ % | 570.43 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261868813 | 0.70 ↑ % | -0.27 ↓ % | 1.91 ↑ % | 557.33 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 77 | 0.2461872144 | -0.24 ↓ % | 7.08 ↑ % | 9.52 ↑ % | 555.98 Million Dollars | 165.94 Million Dollars | 0.0000000000 | |
| 78 | Arbitrum (ARB) | 0.0919504448 | 0.08 ↑ % | 2.57 ↑ % | -7.87 ↓ % | 555.46 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594339745 | -0.08 ↓ % | 1.27 ↑ % | -2.05 ↓ % | 523.92 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1463665008 | -0.15 ↓ % | 3.88 ↑ % | -8.07 ↓ % | 519.72 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058524 | -0.16 ↓ % | 2.40 ↑ % | -1.52 ↓ % | 514.98 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.32 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3848 | -0.10 ↓ % | 2.09 ↑ % | 0.65 ↑ % | 455.62 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6707 | -0.02 ↓ % | 2.44 ↑ % | -3.61 ↓ % | 440.21 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | 0.05 ↑ % | -0.07 ↓ % | -0.58 ↓ % | 422.54 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0405926599 | 0.86 ↑ % | 15.86 ↑ % | 12.56 ↑ % | 417.27 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065177649 | -0.44 ↓ % | 0.52 ↑ % | -7.73 ↓ % | 409.71 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2254371555 | 0.05 ↑ % | 0.75 ↑ % | -8.41 ↓ % | 409.08 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | -0.43 ↓ % | 2.37 ↑ % | -2.17 ↓ % | 408.60 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 398.10 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3498374838 | -0.50 ↓ % | -0.58 ↓ % | -11.56 ↓ % | 377.80 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546208231 | -0.50 ↓ % | -0.34 ↓ % | -13.42 ↓ % | 374.40 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4655888039 | -0.29 ↓ % | 0.25 ↑ % | -21.87 ↓ % | 366.54 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.94 | -0.66 ↓ % | -0.92 ↓ % | -17.78 ↓ % | 363.25 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172816901 | 0.00 ↓ % | 1.93 ↑ % | -3.81 ↓ % | 332.24 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.03 ↓ % | -0.41 ↓ % | -1.80 ↓ % | 324.19 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151017019 | -0.28 ↓ % | 1.76 ↑ % | -8.27 ↓ % | 318.55 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.21 | -0.03 ↓ % | 1.71 ↑ % | -8.34 ↓ % | 314.62 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003170 | -0.13 ↓ % | -0.11 ↓ % | -5.58 ↓ % | 312.85 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1707643071 | -0.72 ↓ % | -8.45 ↓ % | -20.59 ↓ % | 307.38 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
