Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,929.06 | 0.33 ↑ % | 1.23 ↑ % | -1.60 ↓ % | 1,836.28 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,126.16 | 0.04 ↑ % | 0.07 ↑ % | -1.33 ↓ % | 377.31 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 186.83 Billion Dollars | 83.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.27 ↓ % | -0.29 ↓ % | -4.28 ↓ % | 126.56 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.78 | 0.12 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 124.76 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.98 | 0.45 ↑ % | 2.73 ↑ % | 5.99 ↑ % | 80.72 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 74.37 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988008472 | -0.06 ↓ % | -0.29 ↓ % | 2.23 ↑ % | 28.30 Billion Dollars | 543.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388807628 | 0.22 ↑ % | 0.34 ↑ % | -7.37 ↓ % | 23.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961503757 | 0.15 ↑ % | 0.64 ↑ % | -3.47 ↓ % | 14.24 Billion Dollars | 619.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.33 | -0.34 ↓ % | -5.81 ↓ % | -4.29 ↓ % | 12.33 Billion Dollars | 751.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.26 | -1.44 ↓ % | 16.63 ↑ % | 36.93 ↑ % | 10.81 Billion Dollars | 448.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | 0.14 ↑ % | -0.29 ↓ % | -2.80 ↓ % | 9.38 Billion Dollars | 397.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.03 ↓ % | -0.14 ↓ % | -0.59 ↓ % | 8.33 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | 0.93 ↑ % | -3.22 ↓ % | -9.86 ↓ % | 8.07 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2224678933 | -0.12 ↓ % | -1.83 ↓ % | -5.60 ↓ % | 7.21 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8052 | -0.06 ↓ % | -0.03 ↓ % | 5.71 ↑ % | 6.85 Billion Dollars | 797.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.98 | 1.02 ↑ % | 3.59 ↑ % | -16.93 ↓ % | 6.68 Billion Dollars | 676.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | -0.26 ↓ % | -0.45 ↓ % | -1.89 ↓ % | 5.95 Billion Dollars | 492.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.75 | -0.62 ↓ % | -4.79 ↓ % | -7.16 ↓ % | 5.89 Billion Dollars | 647.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425000894 | 2.03 ↑ % | -3.00 ↓ % | -5.23 ↓ % | 5.32 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085503 | 0.31 ↑ % | -0.48 ↓ % | -10.82 ↓ % | 5.04 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1163771230 | -0.52 ↓ % | -1.33 ↓ % | -7.46 ↓ % | 4.98 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678319751 | -1.05 ↓ % | -0.93 ↓ % | -3.45 ↓ % | 4.49 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7455 | 0.82 ↑ % | -0.65 ↓ % | -7.48 ↓ % | 4.23 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002202304 | -0.31 ↓ % | -1.12 ↓ % | -5.50 ↓ % | 3.87 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.64 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | -0.14 ↓ % | -0.39 ↓ % | -4.01 ↓ % | 3.45 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.389 | 0.04 ↑ % | -1.73 ↓ % | -6.98 ↓ % | 3.42 Billion Dollars | 206.90 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 946.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9582 | 0.38 ↑ % | -2.91 ↓ % | -10.72 ↓ % | 3.12 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.15 | 0.69 ↑ % | -2.14 ↓ % | 8.69 ↑ % | 3.02 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.45 | 0.70 ↑ % | -2.10 ↓ % | -2.57 ↓ % | 2.53 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059248 | 0.31 ↑ % | 0.15 ↑ % | -13.67 ↓ % | 2.49 Billion Dollars | 564.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.525 | -0.11 ↓ % | 0.37 ↑ % | -1.19 ↓ % | 2.46 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.53 | 0.21 ↑ % | -0.19 ↓ % | -2.60 ↓ % | 2.34 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7161 | 0.29 ↑ % | 0.17 ↑ % | -1.22 ↓ % | 2.21 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6752 | -1.26 ↓ % | -0.07 ↓ % | 6.59 ↑ % | 2.10 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | 0.18 ↑ % | -1.01 ↓ % | -4.97 ↓ % | 1.92 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,608.40 | -0.31 ↓ % | 2.42 ↑ % | 3.87 ↑ % | 1.89 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2229173144 | 0.43 ↑ % | -4.36 ↓ % | -9.45 ↓ % | 1.77 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,620.56 | -0.28 ↓ % | 2.62 ↑ % | 3.71 ↑ % | 1.77 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075596042 | -0.08 ↓ % | -0.56 ↓ % | -2.42 ↓ % | 1.74 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.177 | 0.74 ↑ % | -0.24 ↓ % | -6.05 ↓ % | 1.74 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6950 | 0.20 ↑ % | -3.47 ↓ % | -9.13 ↓ % | 1.73 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1542661073 | -0.35 ↓ % | -8.56 ↓ % | 25.01 ↑ % | 1.63 Billion Dollars | 257.64 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5719 | 0.44 ↑ % | -0.77 ↓ % | -5.68 ↓ % | 1.56 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.081 | 1.51 ↑ % | 13.50 ↑ % | 22.43 ↑ % | 1.53 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.93 | -0.26 ↓ % | 0.21 ↑ % | -2.63 ↓ % | 1.44 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7900 | 0.59 ↑ % | -0.55 ↓ % | -7.46 ↓ % | 1.35 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558325776 | 0.44 ↑ % | -4.28 ↓ % | -12.10 ↓ % | 1.28 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468151297 | -0.55 ↓ % | -2.62 ↓ % | -7.02 ↓ % | 1.27 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.445 | 0.65 ↑ % | -5.53 ↓ % | 15.60 ↑ % | 1.27 Billion Dollars | 202.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3964394787 | 0.19 ↑ % | -1.08 ↓ % | -10.21 ↓ % | 1.25 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.556 | -0.51 ↓ % | -1.49 ↓ % | 9.28 ↑ % | 1.25 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051227921 | 0.49 ↑ % | -1.01 ↓ % | -4.72 ↓ % | 1.17 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316769175 | 0.06 ↑ % | -1.93 ↓ % | -2.86 ↓ % | 1.16 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673336220 | -0.88 ↓ % | -5.83 ↓ % | -21.46 ↓ % | 1.12 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4842 | 0.11 ↑ % | -0.71 ↓ % | -6.64 ↓ % | 1.09 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | 0.24 ↑ % | -1.99 ↓ % | -1.85 ↓ % | 1.08 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115590382 | 0.60 ↑ % | -0.63 ↓ % | -5.22 ↓ % | 993.90 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.779 | -0.49 ↓ % | 24.80 ↑ % | 33.02 ↑ % | 948.80 Million Dollars | 271.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0026239291 | 5.83 ↑ % | 6.45 ↑ % | 14.52 ↑ % | 928.87 Million Dollars | 199.73 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104707 | -0.28 ↓ % | -0.82 ↓ % | -11.93 ↓ % | 921.37 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.12 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 919.41 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110866232 | -0.65 ↓ % | -0.90 ↓ % | -7.87 ↓ % | 917.12 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470330061 | 0.05 ↑ % | -2.62 ↓ % | -13.10 ↓ % | 897.53 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.37 | -0.17 ↓ % | -2.50 ↓ % | -5.15 ↓ % | 885.79 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.05 ↑ % | -0.69 ↓ % | -2.88 ↓ % | 801.42 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1209559502 | 0.37 ↑ % | -0.29 ↓ % | -2.82 ↓ % | 785.14 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121203531 | 0.47 ↑ % | -0.02 ↓ % | -3.73 ↓ % | 761.89 Million Dollars | 206.77 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3983936123 | 0.83 ↑ % | 3.19 ↑ % | 9.33 ↑ % | 722.93 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0372 | 1.24 ↑ % | -3.91 ↓ % | -5.23 ↓ % | 680.53 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2125245108 | 0.21 ↑ % | -1.55 ↓ % | -2.23 ↓ % | 678.04 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 79 | 0.2902901103 | -0.10 ↓ % | -0.24 ↓ % | 1.75 ↑ % | 671.19 Million Dollars | 141.48 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9554 | 0.39 ↑ % | -2.49 ↓ % | -4.66 ↓ % | 654.56 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9655 | -0.25 ↓ % | 0.56 ↑ % | -2.09 ↓ % | 623.86 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3172744188 | 0.76 ↑ % | -1.08 ↓ % | -1.27 ↓ % | 616.81 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5722 | 0.75 ↑ % | -1.10 ↓ % | 4.65 ↑ % | 613.26 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.317 | 0.16 ↑ % | -13.35 ↓ % | -21.07 ↓ % | 579.13 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3956480105 | -0.30 ↓ % | -2.02 ↓ % | -7.33 ↓ % | 574.60 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5897 | -0.02 ↓ % | -0.17 ↓ % | -5.57 ↓ % | 549.03 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2674182319 | -0.21 ↓ % | -2.62 ↓ % | -4.22 ↓ % | 531.89 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5800 | 1.10 ↑ % | 4.38 ↑ % | -3.88 ↓ % | 528.24 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6201 | -0.12 ↓ % | -3.24 ↓ % | -3.99 ↓ % | 524.97 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.123 | -0.15 ↓ % | -2.53 ↓ % | -0.98 ↓ % | 512.19 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489201776 | 1.23 ↑ % | -0.67 ↓ % | 7.66 ↑ % | 499.62 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 494.35 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 493.94 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000517122 | 0.51 ↑ % | -0.52 ↓ % | -12.16 ↓ % | 493.32 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2934 | 0.13 ↑ % | 0.06 ↑ % | 10.30 ↑ % | 488.56 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7382 | 0.43 ↑ % | -1.54 ↓ % | -5.53 ↓ % | 483.33 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.25 | -0.32 ↓ % | 1.07 ↑ % | -10.47 ↓ % | 480.13 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5466 | 0.82 ↑ % | -1.57 ↓ % | -4.54 ↓ % | 473.38 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4059008517 | 0.70 ↑ % | 2.07 ↑ % | 12.44 ↑ % | 466.85 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423685538 | -0.06 ↓ % | -0.52 ↓ % | 5.05 ↑ % | 452.23 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
