Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,837.97 | -0.25 ↓ % | 2.47 ↑ % | 1.12 ↑ % | 1,793.94 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.64 | -0.14 ↓ % | 3.30 ↑ % | 0.34 ↑ % | 366.39 Billion Dollars | 16.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.64 Billion Dollars | 65.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.10 | -0.24 ↓ % | 2.48 ↑ % | 0.73 ↑ % | 119.02 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9026 | -0.19 ↓ % | 1.41 ↑ % | -0.73 ↓ % | 115.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.74 | -0.23 ↓ % | 3.06 ↑ % | 1.23 ↑ % | 71.89 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843171506 | 0.05 ↑ % | 0.26 ↑ % | -1.01 ↓ % | 26.92 Billion Dollars | 451.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268348919 | -0.26 ↓ % | 2.21 ↑ % | -3.68 ↓ % | 21.32 Billion Dollars | 725.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3770628951 | -1.23 ↓ % | 0.83 ↑ % | 2.78 ↑ % | 13.55 Billion Dollars | 610.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.83 | -0.13 ↓ % | 0.59 ↑ % | 6.76 ↑ % | 12.34 Billion Dollars | 464.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.84 | -0.54 ↓ % | 3.10 ↑ % | 2.40 ↑ % | 9.10 Billion Dollars | 347.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.11 | -0.01 ↓ % | 0.58 ↑ % | 4.61 ↑ % | 8.86 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.69 | -0.16 ↓ % | 4.09 ↑ % | 20.61 ↑ % | 8.82 Billion Dollars | 695.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.54 | -0.15 ↓ % | 0.50 ↑ % | -4.61 ↓ % | 8.38 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.478 | -0.07 ↓ % | -0.10 ↓ % | 3.85 ↑ % | 7.81 Billion Dollars | 751.74 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2264008387 | 0.18 ↑ % | 1.52 ↑ % | 3.95 ↑ % | 7.33 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.56 | -0.14 ↓ % | 0.17 ↑ % | 2.53 ↑ % | 6.10 Billion Dollars | 305.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.07 | -0.14 ↓ % | 1.93 ↑ % | 7.46 ↑ % | 5.61 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5006 | -0.28 ↓ % | 3.24 ↑ % | 3.37 ↑ % | 5.61 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172238543 | -0.45 ↓ % | 0.93 ↑ % | 4.10 ↑ % | 5.01 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1299880135 | -0.93 ↓ % | 11.13 ↑ % | 43.06 ↑ % | 4.77 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.254 | -0.25 ↓ % | -0.01 ↓ % | 0.72 ↑ % | 4.57 Billion Dollars | 416.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074671 | -0.04 ↓ % | 1.36 ↑ % | 2.96 ↑ % | 4.40 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6624 | -0.24 ↓ % | 1.36 ↑ % | 14.25 ↑ % | 4.08 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1468267896 | -0.99 ↓ % | 2.02 ↑ % | 9.38 ↑ % | 3.93 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943834850 | 0.17 ↑ % | 0.67 ↑ % | -1.27 ↓ % | 3.64 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0509 | -0.68 ↓ % | 0.21 ↑ % | -10.09 ↓ % | 3.42 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 742.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8928 | -0.17 ↓ % | 0.17 ↑ % | 4.38 ↑ % | 3.12 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.504 | 0.43 ↑ % | 1.08 ↑ % | 0.75 ↑ % | 2.44 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.59 | -0.56 ↓ % | 2.19 ↑ % | 2.00 ↑ % | 2.42 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.05 | -0.44 ↓ % | 0.69 ↑ % | -2.90 ↓ % | 2.39 Billion Dollars | 209.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | -0.24 ↓ % | 0.62 ↑ % | 1.11 ↑ % | 2.28 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5852 | -0.31 ↓ % | -1.63 ↓ % | 3.77 ↑ % | 2.03 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.32 ↓ % | 1.16 ↑ % | 0.75 ↑ % | 1.92 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4850 | -0.34 ↓ % | 1.45 ↑ % | 4.11 ↑ % | 1.86 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,497.13 | -0.39 ↓ % | -1.03 ↓ % | 2.13 ↑ % | 1.84 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7215 | -0.72 ↓ % | 1.30 ↑ % | 2.10 ↑ % | 1.80 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042324 | -0.44 ↓ % | 1.36 ↑ % | 5.30 ↑ % | 1.78 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049487544 | -0.08 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 1.72 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.100 | -0.08 ↓ % | 0.53 ↑ % | 1.89 ↑ % | 1.69 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161534017 | -0.33 ↓ % | 1.11 ↑ % | 2.25 ↑ % | 1.66 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,513.04 | -0.26 ↓ % | -1.04 ↓ % | 2.20 ↑ % | 1.62 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0943695602 | 1.21 ↑ % | 8.91 ↑ % | -11.82 ↓ % | 1.57 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644725642 | -0.65 ↓ % | 1.65 ↑ % | -3.08 ↓ % | 1.48 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.41 ↓ % | 0.57 ↑ % | 0.15 ↑ % | 1.41 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5163 | -0.04 ↓ % | 1.34 ↑ % | 0.25 ↑ % | 1.37 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7960 | 1.24 ↑ % | 2.87 ↑ % | 11.76 ↑ % | 1.35 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3944612806 | -0.31 ↓ % | 1.46 ↑ % | 0.10 ↑ % | 1.25 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449195737 | -0.38 ↓ % | 0.03 ↑ % | -3.40 ↓ % | 1.22 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083212342 | -0.52 ↓ % | 0.36 ↑ % | 1.19 ↑ % | 1.14 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970085815 | -0.13 ↓ % | -0.20 ↓ % | 3.98 ↑ % | 1.13 Billion Dollars | 69.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1214241235 | -0.20 ↓ % | 0.30 ↑ % | 9.07 ↑ % | 1.07 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.067 | -0.86 ↓ % | -1.41 ↓ % | 5.95 ↑ % | 1.00 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.001 | -0.10 ↓ % | 0.99 ↑ % | -0.51 ↓ % | 1.00 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3469 | -0.07 ↓ % | 0.45 ↑ % | 4.23 ↑ % | 982.83 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113577460 | -0.22 ↓ % | -0.03 ↓ % | 6.54 ↑ % | 976.60 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0518270727 | 0.69 ↑ % | 4.12 ↑ % | 9.17 ↑ % | 960.20 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113049844 | -0.03 ↓ % | -0.02 ↓ % | -1.92 ↓ % | 910.84 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.44 | -0.23 ↓ % | -1.59 ↓ % | -4.70 ↓ % | 886.61 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.486 | -1.18 ↓ % | 0.42 ↑ % | 7.04 ↑ % | 876.68 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.18 ↓ % | 0.90 ↑ % | 0.86 ↑ % | 837.63 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 814.57 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160990194 | -0.66 ↓ % | -0.64 ↓ % | 3.56 ↑ % | 753.61 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8972 | -0.13 ↓ % | 2.70 ↑ % | 5.20 ↑ % | 704.16 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3569 | 0.08 ↑ % | 1.37 ↑ % | 5.22 ↑ % | 703.65 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081204 | -0.32 ↓ % | 0.66 ↑ % | -0.52 ↓ % | 673.87 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018924955 | -0.63 ↓ % | 1.77 ↑ % | -6.44 ↓ % | 669.94 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2007163812 | -0.36 ↓ % | 0.26 ↑ % | 3.33 ↑ % | 640.37 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094606256 | -0.84 ↓ % | 1.15 ↑ % | 2.44 ↑ % | 594.70 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9177 | -0.44 ↓ % | 0.76 ↑ % | -1.29 ↓ % | 592.95 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3997083179 | -0.09 ↓ % | 0.06 ↑ % | 12.19 ↑ % | 571.27 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | -0.16 ↓ % | -0.06 ↓ % | 16.59 ↑ % | 559.07 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2816408868 | -0.21 ↓ % | 1.56 ↑ % | 2.57 ↑ % | 547.54 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6102 | -1.69 ↓ % | 2.85 ↑ % | 3.80 ↑ % | 548.12 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5016 | 0.23 ↑ % | 2.66 ↑ % | 12.81 ↑ % | 536.82 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6090 | -0.88 ↓ % | 4.71 ↑ % | 11.15 ↑ % | 515.57 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 515.58 Million Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 85 | 0.2197546776 | -0.52 ↓ % | 1.90 ↑ % | 6.11 ↑ % | 508.08 Million Dollars | 57.28 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | 0.18 ↑ % | 493.62 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2675025933 | -0.22 ↓ % | 0.83 ↑ % | 6.78 ↑ % | 485.41 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2434310363 | 0.41 ↑ % | 0.31 ↑ % | 6.20 ↑ % | 484.18 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.834 | -0.33 ↓ % | -0.07 ↓ % | 4.18 ↑ % | 483.30 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5162 | 0.49 ↑ % | 1.48 ↑ % | 7.62 ↑ % | 480.62 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7233 | -0.44 ↓ % | 1.58 ↑ % | 0.93 ↑ % | 472.13 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.06 ↓ % | 0.87 ↑ % | -1.58 ↓ % | 469.11 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2030 | -0.22 ↓ % | 2.11 ↑ % | -3.36 ↓ % | 451.35 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4904093664 | 0.41 ↑ % | 2.20 ↑ % | -2.08 ↓ % | 445.55 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045629307 | -0.30 ↓ % | -0.55 ↓ % | -8.19 ↓ % | 427.59 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1228672545 | -0.82 ↓ % | 3.69 ↑ % | 12.72 ↑ % | 426.52 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043508878 | 0.33 ↑ % | 2.65 ↑ % | 15.70 ↑ % | 414.09 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4105415412 | 0.20 ↑ % | -8.23 ↓ % | 10.88 ↑ % | 410.54 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4756360314 | -0.52 ↓ % | -1.28 ↓ % | 1.72 ↑ % | 409.10 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0821908463 | -0.91 ↓ % | -2.17 ↓ % | 2.43 ↑ % | 408.05 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
