Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,431.25 | 2.67 ↑ % | -1.80 ↓ % | 6.63 ↑ % | 1,368.44 Billion Dollars | 51.20 Billion Dollars | 59,121.31 |
| 2 | Ethereum (ETH) | 1,993.44 | 2.72 ↑ % | -3.75 ↓ % | 7.33 ↑ % | 240.59 Billion Dollars | 25.09 Billion Dollars | 1,722.24 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.65 Billion Dollars | 101.96 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 633.55 | 1.55 ↑ % | -2.58 ↓ % | 7.76 ↑ % | 86.39 Billion Dollars | 1.97 Billion Dollars | 547.35 |
| 5 | XRP (XRP) | 1.3754 | 2.15 ↑ % | -2.49 ↓ % | 1.15 ↑ % | 84.02 Billion Dollars | 3.10 Billion Dollars | 1.1883 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.18 Billion Dollars | 16.68 Billion Dollars | 0.8641 |
| 7 | Solana (SOL) | 85.94 | 3.23 ↑ % | -4.11 ↓ % | 10.30 ↑ % | 48.97 Billion Dollars | 5.04 Billion Dollars | 74.25 |
| 8 | TRON (TRX) | 0.2809595085 | 0.19 ↑ % | -0.62 ↓ % | -0.29 ↓ % | 26.62 Billion Dollars | 449.81 Million Dollars | 0.2427355293 |
| 9 | Dogecoin (DOGE) | 0.0911312493 | 2.08 ↑ % | -5.75 ↓ % | -1.30 ↓ % | 15.40 Billion Dollars | 1.35 Billion Dollars | 0.0787330251 |
| 10 | Cardano (ADA) | 0.2682473338 | 2.12 ↑ % | -6.53 ↓ % | 2.57 ↑ % | 9.68 Billion Dollars | 686.88 Million Dollars | 0.2317528205 |
| 11 | Bitcoin Cash (BCH) | 443.35 | 1.88 ↑ % | -1.14 ↓ % | -7.36 ↓ % | 8.87 Billion Dollars | 351.12 Million Dollars | 383.03 |
| 12 | UNUS SED LEO (LEO) | 9.192 | 0.02 ↑ % | 1.64 ↑ % | 15.49 ↑ % | 8.47 Billion Dollars | 1.02 Million Dollars | 7.942 |
| 13 | Hyperliquid (HYPE) | 32.25 | 2.91 ↑ % | -0.30 ↓ % | 19.72 ↑ % | 8.32 Billion Dollars | 350.87 Million Dollars | 27.87 |
| 14 | Monero (XMR) | 343.82 | 1.12 ↑ % | -0.97 ↓ % | 5.82 ↑ % | 6.34 Billion Dollars | 83.38 Million Dollars | 297.04 |
| 15 | Chainlink (LINK) | 8.825 | 2.16 ↑ % | -3.98 ↓ % | 6.88 ↑ % | 6.25 Billion Dollars | 830.91 Million Dollars | 7.624 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.00 Billion Dollars | 217.16 Million Dollars | 0.8637 |
| 17 | Canton (CC) | 0.1577846043 | 0.35 ↑ % | -3.16 ↓ % | -1.65 ↓ % | 5.99 Billion Dollars | 16.54 Million Dollars | 0.1363183245 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 135.77 Million Dollars | 0.8641 |
| 19 | Stellar (XLM) | 0.1516799506 | 1.43 ↑ % | -6.01 ↓ % | 0.30 ↑ % | 5.00 Billion Dollars | 129.60 Million Dollars | 0.1310441967 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.51 Billion Dollars | 0.8636 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.21 Billion Dollars | 171.10 Million Dollars | 0.8637 |
| 22 | Litecoin (LTC) | 54.45 | 1.65 ↑ % | -0.95 ↓ % | 5.68 ↑ % | 4.19 Billion Dollars | 384.39 Million Dollars | 47.04 |
| 23 | Hedera (HBAR) | 0.0964189875 | 1.64 ↑ % | -5.74 ↓ % | 0.58 ↑ % | 4.15 Billion Dollars | 141.91 Million Dollars | 0.0833013771 |
| 24 | Avalanche (AVAX) | 9.255 | 3.05 ↑ % | -1.33 ↓ % | 10.36 ↑ % | 4.00 Billion Dollars | 345.16 Million Dollars | 7.996 |
| 25 | Zcash (ZEC) | 220.40 | 3.59 ↑ % | -1.44 ↓ % | -8.29 ↓ % | 3.65 Billion Dollars | 286.70 Million Dollars | 190.41 |
| 26 | Sui (SUI) | 0.9121 | 2.22 ↑ % | -3.86 ↓ % | 4.56 ↑ % | 3.56 Billion Dollars | 862.97 Million Dollars | 0.7880 |
| 27 | Shiba Inu (SHIB) | 0.0000054894 | 1.97 ↑ % | -4.27 ↓ % | -8.50 ↓ % | 3.23 Billion Dollars | 185.47 Million Dollars | 0.0000047426 |
| 28 | Cronos (CRO) | 0.0755143632 | 1.13 ↑ % | -1.78 ↓ % | 1.10 ↑ % | 3.10 Billion Dollars | 10.11 Million Dollars | 0.0652407852 |
| 29 | Toncoin (TON) | 1.2363 | 0.72 ↑ % | -0.81 ↓ % | -6.65 ↓ % | 3.03 Billion Dollars | 106.63 Million Dollars | 1.0681 |
| 30 | World Liberty Financial (WLFI) | 0.1060222337 | 1.30 ↑ % | -3.54 ↓ % | -4.29 ↓ % | 2.93 Billion Dollars | 73.34 Million Dollars | 0.0915981208 |
| 31 | Tether Gold (XAUt) | 5,085.13 | 1.14 ↑ % | -3.13 ↓ % | -0.90 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,393.31 |
| 32 | Polkadot (DOT) | 1.5210 | 1.44 ↑ % | -3.56 ↓ % | 21.01 ↑ % | 2.54 Billion Dollars | 203.91 Million Dollars | 1.3140 |
| 33 | PAX Gold (PAXG) | 5,127.61 | 1.07 ↑ % | -3.34 ↓ % | -0.72 ↓ % | 2.51 Billion Dollars | 1.05 Billion Dollars | 4,430.01 |
| 34 | Uniswap (UNI) | 3.888 | 2.69 ↑ % | -2.96 ↓ % | 15.03 ↑ % | 2.46 Billion Dollars | 280.46 Million Dollars | 3.359 |
| 35 | Mantle (MNT) | 0.6638 | 0.93 ↑ % | 3.32 ↑ % | 12.71 ↑ % | 2.18 Billion Dollars | 41.15 Million Dollars | 0.5735 |
| 36 | Bittensor (TAO) | 182.74 | 2.82 ↑ % | -4.08 ↓ % | 6.71 ↑ % | 1.96 Billion Dollars | 145.29 Million Dollars | 157.88 |
| 37 | NEAR Protocol (NEAR) | 1.3868 | 3.96 ↑ % | 6.79 ↑ % | 41.00 ↑ % | 1.79 Billion Dollars | 716.40 Million Dollars | 1.1981 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 53.58 Million Dollars | 0.8641 |
| 39 | Aster (ASTER) | 0.7021 | 0.87 ↑ % | -2.00 ↓ % | 0.17 ↑ % | 1.74 Billion Dollars | 136.68 Million Dollars | 0.6066 |
| 40 | MemeCore (M) | 1.3621 | -1.06 ↓ % | -10.23 ↓ % | -4.13 ↓ % | 1.74 Billion Dollars | 8.57 Million Dollars | 1.1768 |
| 41 | Aave (AAVE) | 110.51 | 1.34 ↑ % | -11.05 ↓ % | -4.76 ↓ % | 1.69 Billion Dollars | 584.20 Million Dollars | 95.47 |
| 42 | Sky (SKY) | 0.0707248272 | 2.25 ↑ % | -1.23 ↓ % | 9.60 ↑ % | 1.63 Billion Dollars | 27.22 Million Dollars | 0.0611028559 |
| 43 | Pi (PI) | 0.1700078345 | 1.00 ↑ % | -0.19 ↓ % | 4.06 ↑ % | 1.62 Billion Dollars | 11.92 Million Dollars | 0.1468786086 |
| 44 | OKB (OKB) | 76.23 | 1.20 ↑ % | -1.86 ↓ % | 2.75 ↑ % | 1.60 Billion Dollars | 18.28 Million Dollars | 65.86 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 183.30 Million Dollars | 0.8639 |
| 46 | Bitget Token (BGB) | 2.132 | 0.48 ↑ % | -1.51 ↓ % | -2.92 ↓ % | 1.49 Billion Dollars | 21.27 Million Dollars | 1.8416 |
| 47 | Pepe (PEPE) | 0.0000035005 | 2.85 ↑ % | -4.33 ↓ % | -12.19 ↓ % | 1.45 Billion Dollars | 410.43 Million Dollars | 0.0000030243 |
| 48 | Ethereum Classic (ETC) | 8.493 | 1.19 ↑ % | -4.78 ↓ % | 1.48 ↑ % | 1.32 Billion Dollars | 69.70 Million Dollars | 7.337 |
| 49 | Internet Computer (ICP) | 2.401 | 1.69 ↑ % | -5.21 ↓ % | 12.75 ↑ % | 1.32 Billion Dollars | 70.60 Million Dollars | 2.075 |
| 50 | Ondo (ONDO) | 0.2550572276 | 2.20 ↑ % | -5.06 ↓ % | 2.01 ↑ % | 1.24 Billion Dollars | 49.32 Million Dollars | 0.2203572019 |
| 51 | Worldcoin (WLD) | 0.3950633387 | 1.97 ↑ % | -2.74 ↓ % | 3.00 ↑ % | 1.14 Billion Dollars | 143.99 Million Dollars | 0.3413157616 |
| 52 | POL (prev. MATIC) (POL) | 0.1013053307 | 1.39 ↑ % | -3.27 ↓ % | -7.66 ↓ % | 1.07 Billion Dollars | 103.77 Million Dollars | 0.0875229431 |
| 53 | KuCoin Token (KCS) | 7.663 | 1.47 ↑ % | -2.75 ↓ % | -7.66 ↓ % | 1.01 Billion Dollars | 4.29 Million Dollars | 6.621 |
| 54 | Midnight (NIGHT) | 0.0606419669 | 1.46 ↑ % | -2.48 ↓ % | 5.51 ↑ % | 1.01 Billion Dollars | 13.77 Million Dollars | 0.0523917486 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 980.04 Million Dollars | 222.19 Million Dollars | 0.8641 |
| 56 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 977.99 Million Dollars | 6.35 Million Dollars | 0.8639 |
| 57 | Ethena (ENA) | 0.1101025783 | 1.67 ↑ % | 0.12 ↑ % | 10.98 ↑ % | 905.59 Million Dollars | 149.93 Million Dollars | 0.0951233427 |
| 58 | Cosmos (ATOM) | 1.8051 | 1.34 ↑ % | -2.82 ↓ % | -11.84 ↓ % | 895.06 Million Dollars | 65.44 Million Dollars | 1.5595 |
| 59 | Kaspa (KAS) | 0.0301944389 | 1.92 ↑ % | -1.56 ↓ % | 2.84 ↑ % | 822.83 Million Dollars | 13.96 Million Dollars | 0.0260865459 |
| 60 | GateToken (GT) | 6.963 | 1.09 ↑ % | -1.43 ↓ % | 2.86 ↑ % | 802.04 Million Dollars | 2.46 Million Dollars | 6.016 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.418 | 1.29 ↑ % | -3.70 ↓ % | 1.00 ↑ % | 794.73 Million Dollars | 108.79 Million Dollars | 2.953 |
| 62 | Flare (FLR) | 0.0092688820 | 1.43 ↑ % | -2.37 ↓ % | 1.65 ↑ % | 788.18 Million Dollars | 4.24 Million Dollars | 0.0080078691 |
| 63 | Algorand (ALGO) | 0.0866946158 | 1.60 ↑ % | -3.00 ↓ % | 2.57 ↑ % | 770.41 Million Dollars | 36.68 Million Dollars | 0.0748999867 |
| 64 | Morpho (MORPHO) | 1.9293 | 2.91 ↑ % | 0.25 ↑ % | 20.66 ↑ % | 760.30 Million Dollars | 50.91 Million Dollars | 1.6668 |
| 65 | Filecoin (FIL) | 1.0008 | 1.98 ↑ % | -1.89 ↓ % | 13.65 ↑ % | 758.38 Million Dollars | 107.93 Million Dollars | 0.8647 |
| 66 | Aptos (APT) | 0.9721 | 1.62 ↑ % | -0.58 ↓ % | 16.51 ↑ % | 758.78 Million Dollars | 124.54 Million Dollars | 0.8399 |
| 67 | Quant (QNT) | 62.36 | 1.43 ↑ % | -2.79 ↓ % | -0.91 ↓ % | 752.80 Million Dollars | 11.42 Million Dollars | 53.87 |
| 68 | XDC Network (XDC) | 0.0354432678 | 2.48 ↑ % | 6.12 ↑ % | 5.60 ↑ % | 706.58 Million Dollars | 23.38 Million Dollars | 0.0306212821 |
| 69 | Render (RENDER) | 1.3454 | 1.78 ↑ % | -5.61 ↓ % | -3.98 ↓ % | 697.92 Million Dollars | 47.99 Million Dollars | 1.1624 |
| 70 | Pump.fun (PUMP) | 0.0019216965 | 2.86 ↑ % | -7.71 ↓ % | 7.07 ↑ % | 680.28 Million Dollars | 117.51 Million Dollars | 0.0016602535 |
| 71 | Stable (STABLE) | 0.0314127126 | 3.42 ↑ % | -4.80 ↓ % | 8.39 ↑ % | 645.16 Million Dollars | 1.50 Billion Dollars | 0.0271390759 |
| 72 | Jupiter (JUP) | 0.1792194849 | 2.31 ↑ % | -1.80 ↓ % | 22.76 ↑ % | 626.80 Million Dollars | 35.51 Million Dollars | 0.1548370324 |
| 73 | VeChain (VET) | 0.0071729344 | 2.54 ↑ % | -3.58 ↓ % | -1.12 ↓ % | 616.77 Million Dollars | 30.33 Million Dollars | 0.0061970710 |
| 74 | Arbitrum (ARB) | 0.1021705944 | 2.20 ↑ % | -3.67 ↓ % | 9.84 ↑ % | 606.80 Million Dollars | 88.37 Million Dollars | 0.0882704894 |
| 75 | LayerZero (ZRO) | 1.8614 | 2.96 ↑ % | -2.32 ↓ % | 22.66 ↑ % | 564.34 Million Dollars | 78.63 Million Dollars | 1.6082 |
| 76 | Nexo (NEXO) | 0.8580 | 1.41 ↑ % | -2.92 ↓ % | 5.65 ↑ % | 554.39 Million Dollars | 10.80 Million Dollars | 0.7413 |
| 77 | Bonk (BONK) | 0.0000059836 | 2.45 ↑ % | -5.28 ↓ % | 1.12 ↑ % | 526.53 Million Dollars | 64.02 Million Dollars | 0.0000051696 |
| 78 | Decred (DCR) | 29.32 | 2.88 ↑ % | -5.99 ↓ % | 5.01 ↑ % | 507.34 Million Dollars | 5.52 Million Dollars | 25.33 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | -0.11 ↓ % | 0.08 ↑ % | 494.52 Million Dollars | 18.38 Million Dollars | 0.8640 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7400 | 2.64 ↑ % | -5.08 ↓ % | 22.45 ↑ % | 485.65 Million Dollars | 138.99 Million Dollars | 0.6393 |
| 81 | Stacks (STX) | 0.2567583878 | 1.49 ↑ % | -2.54 ↓ % | 6.69 ↑ % | 465.92 Million Dollars | 12.93 Million Dollars | 0.2218269226 |
| 82 | pippin (PIPPIN) | 0.4652130548 | -0.31 ↓ % | -15.93 ↓ % | -40.28 ↓ % | 465.21 Million Dollars | 44.09 Million Dollars | 0.4019217491 |
| 83 | EURC (EURC) | 1.1579 | -0.02 ↓ % | -1.01 ↓ % | -1.68 ↓ % | 462.03 Million Dollars | 66.44 Million Dollars | 1.0003 |
| 84 | Sei (SEI) | 0.0672198444 | 1.52 ↑ % | -5.60 ↓ % | 1.46 ↑ % | 452.61 Million Dollars | 42.63 Million Dollars | 0.0580747190 |
| 85 | PancakeSwap (CAKE) | 1.3403 | 1.84 ↑ % | -2.45 ↓ % | 10.77 ↑ % | 442.80 Million Dollars | 39.56 Million Dollars | 1.1580 |
| 86 | Pudgy Penguins (PENGU) | 0.0069929397 | 2.83 ↑ % | -6.32 ↓ % | 7.33 ↑ % | 439.58 Million Dollars | 131.31 Million Dollars | 0.0060415642 |
| 87 | JUST (JST) | 0.0489910484 | 1.94 ↑ % | 0.78 ↑ % | 6.75 ↑ % | 431.86 Million Dollars | 32.12 Million Dollars | 0.0423259143 |
| 88 | Dash (DASH) | 33.35 | 2.23 ↑ % | -2.69 ↓ % | 1.33 ↑ % | 420.54 Million Dollars | 84.44 Million Dollars | 28.81 |
| 89 | Tezos (XTZ) | 0.3741455714 | 1.69 ↑ % | -2.75 ↓ % | 0.63 ↑ % | 403.03 Million Dollars | 17.39 Million Dollars | 0.3232438147 |
| 90 | Kite (KITE) | 0.2234754809 | 5.47 ↑ % | -6.84 ↓ % | -11.55 ↓ % | 402.26 Million Dollars | 247.46 Million Dollars | 0.1930720887 |
| 91 | ether.fi (ETHFI) | 0.5139 | 2.83 ↑ % | -0.78 ↓ % | 3.45 ↑ % | 382.40 Million Dollars | 29.09 Million Dollars | 0.4440161644 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.16 ↓ % | -0.08 ↓ % | 375.20 Million Dollars | 546.00 Million Dollars | 0.8632 |
| 93 | Chiliz (CHZ) | 0.0360857001 | 1.95 ↑ % | 2.38 ↑ % | 5.50 ↑ % | 371.97 Million Dollars | 87.26 Million Dollars | 0.0311763128 |
| 94 | Curve DAO Token (CRV) | 0.2523130368 | 2.54 ↑ % | -3.05 ↓ % | 12.58 ↑ % | 370.85 Million Dollars | 66.80 Million Dollars | 0.2179863527 |
| 95 | River (RIVER) | 17.68 | 0.83 ↑ % | 26.11 ↑ % | 98.00 ↑ % | 346.62 Million Dollars | 50.28 Million Dollars | 15.28 |
| 96 | Gnosis (GNO) | 129.53 | 1.52 ↑ % | -2.86 ↓ % | 8.10 ↑ % | 341.88 Million Dollars | 2.39 Million Dollars | 111.91 |
| 97 | Kaia (KAIA) | 0.0544372464 | 1.30 ↑ % | -2.83 ↓ % | 2.14 ↑ % | 340.67 Million Dollars | 11.18 Million Dollars | 0.0470311679 |
| 98 | 0.1493905399 | 2.35 ↑ % | -5.34 ↓ % | -4.46 ↓ % | 337.77 Million Dollars | 106.44 Million Dollars | 0.1290662557 | |
| 99 | Lighter (LIT) | 1.3200 | 0.75 ↑ % | -7.64 ↓ % | -7.79 ↓ % | 330.01 Million Dollars | 35.14 Million Dollars | 1.1405 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.01 ↑ % | -0.51 ↓ % | -0.14 ↓ % | 329.77 Million Dollars | 16.21 Million Dollars | 0.0000002878 |
