Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,888.19 | -0.45 ↓ % | 2.35 ↑ % | -1.41 ↓ % | 1,417.98 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.02 | -0.16 ↓ % | 2.87 ↑ % | -2.22 ↓ % | 261.66 Billion Dollars | 18.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.15 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.58 | -0.27 ↓ % | 2.60 ↑ % | -1.00 ↓ % | 88.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4127 | -0.18 ↓ % | 1.73 ↑ % | -3.53 ↓ % | 86.66 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.83 | -0.35 ↓ % | 3.02 ↑ % | 1.32 ↑ % | 52.55 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3130751572 | 0.08 ↑ % | 0.95 ↑ % | 3.14 ↑ % | 29.67 Billion Dollars | 481.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961538195 | -0.46 ↓ % | 3.73 ↑ % | 0.88 ↑ % | 16.28 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | 0.04 ↑ % | 3.32 ↑ % | -6.58 ↓ % | 10.40 Billion Dollars | 322.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704659722 | -0.37 ↓ % | 4.34 ↑ % | -1.38 ↓ % | 9.76 Billion Dollars | 523.38 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.32 | -0.20 ↓ % | 0.80 ↑ % | 4.91 ↑ % | 9.53 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.09 ↓ % | -0.31 ↓ % | 4.21 ↑ % | 8.70 Billion Dollars | 329.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.362 | -0.60 ↓ % | 3.51 ↑ % | 0.78 ↑ % | 6.63 Billion Dollars | 650.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.84 | 0.47 ↑ % | 1.66 ↑ % | -1.21 ↓ % | 6.40 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1767373909 | -0.13 ↓ % | 7.21 ↑ % | 4.14 ↑ % | 5.84 Billion Dollars | 218.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426257136 | -2.56 ↓ % | 1.91 ↑ % | -2.25 ↓ % | 5.44 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 246.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.38 | 0.12 ↑ % | 1.74 ↑ % | 0.37 ↑ % | 4.34 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.662 | -0.32 ↓ % | 2.93 ↑ % | -0.38 ↓ % | 4.17 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947389643 | 0.08 ↑ % | 2.98 ↑ % | -1.68 ↓ % | 4.10 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 368.30 | 0.60 ↑ % | 16.37 ↑ % | 35.42 ↑ % | 3.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.11 | -0.16 ↓ % | 5.06 ↑ % | -6.09 ↓ % | 3.92 Billion Dollars | 499.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9611 | 0.03 ↑ % | 3.19 ↑ % | -2.64 ↓ % | 3.75 Billion Dollars | 358.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061179 | -0.25 ↓ % | 0.95 ↑ % | 5.10 ↑ % | 3.60 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3294 | -0.43 ↓ % | -0.12 ↓ % | 2.07 ↑ % | 3.27 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750516066 | -0.19 ↓ % | 0.45 ↑ % | -2.38 ↓ % | 3.17 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.448 | 2.73 ↑ % | 42.61 ↑ % | 32.76 ↑ % | 3.14 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1017773392 | -0.58 ↓ % | 1.04 ↑ % | 2.76 ↑ % | 2.93 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.66 | 0.06 ↑ % | 3.66 ↑ % | -6.46 ↓ % | 2.55 Billion Dollars | 749.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7415 | -0.22 ↓ % | 5.67 ↑ % | -6.08 ↓ % | 2.43 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.705 | -0.77 ↓ % | 4.66 ↑ % | 0.33 ↑ % | 2.35 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,557.78 | 0.07 ↑ % | 3.68 ↑ % | -6.53 ↓ % | 2.34 Billion Dollars | 649.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3756 | 0.44 ↑ % | 0.73 ↑ % | -12.55 ↓ % | 2.31 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888691715 | -0.25 ↓ % | 1.69 ↑ % | 8.57 ↑ % | 1.86 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.82 | -0.34 ↓ % | 1.62 ↑ % | -5.45 ↓ % | 1.82 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.76 | -1.43 ↓ % | 4.95 ↑ % | -1.01 ↓ % | 1.75 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0737816107 | -1.31 ↓ % | 4.79 ↑ % | 1.23 ↑ % | 1.70 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2815 | -0.82 ↓ % | 0.23 ↑ % | -8.69 ↓ % | 1.65 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6620 | 0.05 ↑ % | -0.03 ↓ % | -5.54 ↓ % | 1.64 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.245 | 5.75 ↑ % | 119.94 ↑ % | 151.54 ↑ % | 1.63 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035391 | 0.03 ↑ % | 4.29 ↑ % | 0.24 ↑ % | 1.46 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.06 ↓ % | 0.70 ↑ % | -5.18 ↓ % | 1.42 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.696 | -0.13 ↓ % | 3.21 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.395 | -0.24 ↓ % | 1.99 ↑ % | -7.62 ↓ % | 1.32 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599636875 | -0.09 ↓ % | 4.37 ↑ % | -3.03 ↓ % | 1.27 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.213 | -0.29 ↓ % | 1.13 ↑ % | 1.76 ↑ % | 1.09 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383111305 | -0.79 ↓ % | 7.25 ↑ % | -0.07 ↓ % | 1.05 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0976900717 | -0.36 ↓ % | 3.83 ↑ % | 0.02 ↑ % | 1.04 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 994.89 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3180473536 | -0.66 ↓ % | 1.27 ↑ % | -13.02 ↓ % | 986.36 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8773 | -0.14 ↓ % | 10.87 ↑ % | 6.93 ↑ % | 973.86 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.56 | 0.03 ↑ % | 5.46 ↑ % | 7.92 ↑ % | 924.24 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7680 | 0.19 ↑ % | 0.17 ↑ % | -7.09 ↓ % | 883.31 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0748 | 0.02 ↑ % | 3.47 ↑ % | 11.92 ↑ % | 853.21 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0999329167 | -0.25 ↓ % | 8.32 ↑ % | -8.68 ↓ % | 848.65 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0878211446 | 0.18 ↑ % | 2.51 ↑ % | -3.92 ↓ % | 780.94 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.756 | -0.26 ↓ % | 1.75 ↑ % | -3.56 ↓ % | 778.12 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.281 | -1.04 ↓ % | 0.90 ↑ % | -6.98 ↓ % | 762.90 Million Dollars | 163.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450363093 | 0.47 ↑ % | -6.19 ↓ % | -5.38 ↓ % | 747.94 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9347 | 0.14 ↑ % | 3.11 ↑ % | 1.19 ↑ % | 713.70 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7251 | -0.83 ↓ % | 1.77 ↑ % | -4.19 ↓ % | 697.34 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080160885 | -0.20 ↓ % | 0.04 ↑ % | -5.37 ↓ % | 684.11 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.173 | 0.01 ↑ % | -0.83 ↓ % | -0.39 ↓ % | 668.55 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322220665 | -0.01 ↓ % | 2.43 ↑ % | -0.06 ↓ % | 642.51 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018701749 | 0.03 ↑ % | 5.68 ↑ % | -5.50 ↓ % | 621.08 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071238752 | -0.28 ↓ % | 1.49 ↑ % | -2.09 ↓ % | 612.55 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0992863190 | -0.08 ↓ % | 4.20 ↑ % | -3.22 ↓ % | 599.77 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8926 | -0.27 ↓ % | 0.67 ↑ % | -0.63 ↓ % | 576.77 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 76 | 0.2539091844 | 1.43 ↑ % | 10.19 ↑ % | 12.74 ↑ % | 573.42 Million Dollars | 251.90 Million Dollars | 0.0000000000 | |
| 77 | DeXe (DEXE) | 6.818 | -0.50 ↓ % | -5.17 ↓ % | 24.25 ↑ % | 570.90 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268501778 | 0.16 ↑ % | 7.55 ↑ % | 1.46 ↑ % | 569.03 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062676 | -0.01 ↓ % | 6.17 ↑ % | 1.33 ↑ % | 551.52 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1558782287 | -0.37 ↓ % | 2.84 ↑ % | -5.32 ↓ % | 545.16 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605291445 | -0.67 ↓ % | -1.61 ↓ % | 3.62 ↑ % | 533.57 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.86 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7337 | -0.78 ↓ % | 4.93 ↑ % | -0.55 ↓ % | 481.54 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4361 | -0.26 ↓ % | 2.65 ↑ % | -0.53 ↓ % | 472.49 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073266796 | -0.09 ↓ % | 6.76 ↑ % | -2.37 ↓ % | 460.56 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2493495382 | 0.47 ↑ % | 0.66 ↑ % | 25.58 ↑ % | 448.83 Million Dollars | 124.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2433178500 | -0.23 ↓ % | 1.74 ↑ % | -4.01 ↓ % | 441.53 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5597 | 0.10 ↑ % | 6.99 ↑ % | 2.19 ↑ % | 441.50 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.06 | 0.09 ↑ % | 0.31 ↑ % | 3.87 ↑ % | 430.62 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.69 | 0.68 ↑ % | -11.53 ↓ % | -12.85 ↓ % | 425.13 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1576 | 0.03 ↑ % | 0.03 ↑ % | 0.55 ↑ % | 419.61 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3877619148 | -0.30 ↓ % | -1.52 ↓ % | -1.72 ↓ % | 418.64 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608893399 | -0.10 ↓ % | 2.64 ↑ % | -7.28 ↓ % | 417.36 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.12 | 0.30 ↑ % | 14.45 ↑ % | -13.72 ↓ % | 400.92 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 385.65 Million Dollars | 281.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360088597 | 0.26 ↑ % | 1.09 ↑ % | -2.35 ↓ % | 369.94 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2380175313 | 0.11 ↑ % | 8.12 ↑ % | -1.57 ↓ % | 352.26 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.47 | -0.14 ↓ % | 2.18 ↑ % | -4.64 ↓ % | 341.71 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177391995 | 1.01 ↑ % | -3.23 ↓ % | 5.21 ↑ % | 341.02 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003318 | -0.13 ↓ % | -0.21 ↓ % | 0.06 ↑ % | 328.50 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
