Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,360.18 | 0.35 ↑ % | 7.85 ↑ % | 7.61 ↑ % | 1,467.04 Billion Dollars | 68.47 Billion Dollars | 63,033.92 |
| 2 | Ethereum (ETH) | 2,144.54 | -0.20 ↓ % | 8.63 ↑ % | 4.26 ↑ % | 258.83 Billion Dollars | 30.65 Billion Dollars | 1,842.67 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.77 Billion Dollars | 119.96 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 659.68 | -0.03 ↓ % | 4.15 ↑ % | 5.38 ↑ % | 89.95 Billion Dollars | 1.99 Billion Dollars | 566.82 |
| 5 | XRP (XRP) | 1.4522 | -0.61 ↓ % | 6.56 ↑ % | 0.28 ↑ % | 88.72 Billion Dollars | 3.89 Billion Dollars | 1.2478 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.69 Billion Dollars | 16.92 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 91.68 | -0.78 ↓ % | 8.00 ↑ % | 4.66 ↑ % | 52.24 Billion Dollars | 6.57 Billion Dollars | 78.78 |
| 8 | TRON (TRX) | 0.2862009935 | -0.02 ↓ % | 2.03 ↑ % | 0.42 ↑ % | 27.12 Billion Dollars | 618.19 Million Dollars | 0.2459150555 |
| 9 | Dogecoin (DOGE) | 0.1001523376 | 0.84 ↑ % | 10.52 ↑ % | -2.44 ↓ % | 16.92 Billion Dollars | 1.97 Billion Dollars | 0.0860547944 |
| 10 | Cardano (ADA) | 0.2801613943 | -0.76 ↓ % | 4.81 ↑ % | -5.09 ↓ % | 10.11 Billion Dollars | 932.61 Million Dollars | 0.2407255963 |
| 11 | Bitcoin Cash (BCH) | 469.27 | -0.57 ↓ % | 6.68 ↑ % | -8.71 ↓ % | 9.39 Billion Dollars | 452.36 Million Dollars | 403.21 |
| 12 | Hyperliquid (HYPE) | 32.70 | -0.87 ↓ % | 2.75 ↑ % | 15.26 ↑ % | 8.43 Billion Dollars | 301.21 Million Dollars | 28.10 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.35 ↓ % | -1.50 ↓ % | 3.32 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.791 |
| 14 | Chainlink (LINK) | 9.473 | -0.31 ↓ % | 7.78 ↑ % | 0.29 ↑ % | 6.71 Billion Dollars | 910.22 Million Dollars | 8.139 |
| 15 | Monero (XMR) | 358.70 | -1.58 ↓ % | 5.09 ↑ % | 5.90 ↑ % | 6.62 Billion Dollars | 105.74 Million Dollars | 308.21 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 189.07 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1559344100 | -0.69 ↓ % | -1.08 ↓ % | -4.93 ↓ % | 5.92 Billion Dollars | 25.95 Million Dollars | 0.1339849265 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 139.20 Million Dollars | 0.8592 |
| 19 | Stellar (XLM) | 0.1597973515 | -0.26 ↓ % | 5.50 ↑ % | -2.72 ↓ % | 5.27 Billion Dollars | 141.08 Million Dollars | 0.1373041165 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1026255772 | -0.77 ↓ % | 7.43 ↑ % | 0.49 ↑ % | 4.41 Billion Dollars | 135.49 Million Dollars | 0.0881798983 |
| 22 | Litecoin (LTC) | 56.84 | 0.04 ↑ % | 3.92 ↑ % | -1.97 ↓ % | 4.37 Billion Dollars | 408.78 Million Dollars | 48.84 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 210.92 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.573 | -1.23 ↓ % | 4.14 ↑ % | -1.51 ↓ % | 4.13 Billion Dollars | 437.64 Million Dollars | 8.226 |
| 25 | Zcash (ZEC) | 238.75 | -0.37 ↓ % | 9.50 ↑ % | -5.75 ↓ % | 3.95 Billion Dollars | 347.21 Million Dollars | 205.14 |
| 26 | Sui (SUI) | 0.9675 | -0.64 ↓ % | 6.38 ↑ % | 0.53 ↑ % | 3.77 Billion Dollars | 646.24 Million Dollars | 0.8313 |
| 27 | Shiba Inu (SHIB) | 0.0000057782 | -0.42 ↓ % | 5.58 ↑ % | -9.33 ↓ % | 3.40 Billion Dollars | 143.91 Million Dollars | 0.0000049648 |
| 28 | Cronos (CRO) | 0.0783278693 | -0.13 ↓ % | 3.64 ↑ % | -1.43 ↓ % | 3.22 Billion Dollars | 10.23 Million Dollars | 0.0673023601 |
| 29 | Toncoin (TON) | 1.2960 | -0.77 ↓ % | 5.01 ↑ % | -2.73 ↓ % | 3.18 Billion Dollars | 94.36 Million Dollars | 1.1136 |
| 30 | World Liberty Financial (WLFI) | 0.1081973696 | -0.32 ↓ % | 2.49 ↑ % | -8.98 ↓ % | 2.99 Billion Dollars | 115.02 Million Dollars | 0.0929673996 |
| 31 | Tether Gold (XAUt) | 5,116.88 | -0.10 ↓ % | 1.04 ↑ % | -1.41 ↓ % | 2.89 Billion Dollars | 739.12 Million Dollars | 4,396.62 |
| 32 | Polkadot (DOT) | 1.5506 | 0.15 ↑ % | 2.20 ↑ % | 1.65 ↑ % | 2.59 Billion Dollars | 213.85 Million Dollars | 1.3323 |
| 33 | PAX Gold (PAXG) | 5,160.16 | -0.10 ↓ % | 1.04 ↑ % | -1.22 ↓ % | 2.55 Billion Dollars | 789.15 Million Dollars | 4,433.81 |
| 34 | Uniswap (UNI) | 4.006 | -0.54 ↓ % | 3.57 ↑ % | -0.46 ↓ % | 2.54 Billion Dollars | 320.54 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.7099 | -0.43 ↓ % | 5.32 ↑ % | 13.50 ↑ % | 2.33 Billion Dollars | 57.94 Million Dollars | 0.6099 |
| 36 | Bittensor (TAO) | 192.18 | -0.62 ↓ % | 6.29 ↑ % | 5.50 ↑ % | 2.06 Billion Dollars | 171.83 Million Dollars | 165.13 |
| 37 | Aster (ASTER) | 0.7319 | 0.87 ↑ % | 4.95 ↑ % | 1.93 ↑ % | 1.81 Billion Dollars | 98.02 Million Dollars | 0.6289 |
| 38 | Aave (AAVE) | 117.64 | -0.39 ↓ % | 6.88 ↑ % | -3.48 ↓ % | 1.81 Billion Dollars | 526.83 Million Dollars | 101.08 |
| 39 | Sky (SKY) | 0.0767589623 | 0.77 ↑ % | 8.65 ↑ % | 10.71 ↑ % | 1.77 Billion Dollars | 23.40 Million Dollars | 0.0659542940 |
| 40 | Pi (PI) | 0.1836435865 | 0.65 ↑ % | 8.13 ↑ % | 7.04 ↑ % | 1.76 Billion Dollars | 19.04 Million Dollars | 0.1577937316 |
| 41 | MemeCore (M) | 1.3672 | -1.50 ↓ % | -0.05 ↓ % | -0.31 ↓ % | 1.74 Billion Dollars | 9.94 Million Dollars | 1.1747 |
| 42 | NEAR Protocol (NEAR) | 1.3449 | -0.73 ↓ % | -2.01 ↓ % | 18.20 ↑ % | 1.73 Billion Dollars | 375.93 Million Dollars | 1.1556 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.73 Billion Dollars | 60.63 Million Dollars | 0.8593 |
| 44 | OKB (OKB) | 78.64 | -0.41 ↓ % | 3.44 ↑ % | 0.85 ↑ % | 1.65 Billion Dollars | 26.22 Million Dollars | 67.57 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.06 Million Dollars | 0.8591 |
| 46 | Bitget Token (BGB) | 2.191 | -0.09 ↓ % | 2.97 ↑ % | -2.30 ↓ % | 1.53 Billion Dollars | 20.33 Million Dollars | 1.8827 |
| 47 | Pepe (PEPE) | 0.0000036985 | -0.54 ↓ % | 7.33 ↑ % | -13.57 ↓ % | 1.53 Billion Dollars | 483.27 Million Dollars | 0.0000031779 |
| 48 | Internet Computer (ICP) | 2.540 | -0.58 ↓ % | 5.77 ↑ % | 7.52 ↑ % | 1.40 Billion Dollars | 107.40 Million Dollars | 2.183 |
| 49 | Ethereum Classic (ETC) | 8.806 | -0.44 ↓ % | 3.50 ↑ % | -5.29 ↓ % | 1.37 Billion Dollars | 78.27 Million Dollars | 7.566 |
| 50 | Ondo (ONDO) | 0.2750228919 | -0.54 ↓ % | 8.08 ↑ % | -0.10 ↓ % | 1.34 Billion Dollars | 69.70 Million Dollars | 0.2363103946 |
| 51 | Worldcoin (WLD) | 0.4281069660 | -2.64 ↓ % | 8.98 ↑ % | 2.44 ↑ % | 1.24 Billion Dollars | 148.96 Million Dollars | 0.3678462013 |
| 52 | POL (prev. MATIC) (POL) | 0.1044352616 | -1.01 ↓ % | 3.94 ↑ % | -9.90 ↓ % | 1.11 Billion Dollars | 80.74 Million Dollars | 0.0897348498 |
| 53 | KuCoin Token (KCS) | 8.112 | -0.20 ↓ % | 5.52 ↑ % | -8.27 ↓ % | 1.07 Billion Dollars | 2.41 Million Dollars | 6.970 |
| 54 | Midnight (NIGHT) | 0.0626116504 | 0.08 ↑ % | 2.52 ↑ % | 8.39 ↑ % | 1.04 Billion Dollars | 12.50 Million Dollars | 0.0537983718 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 128.75 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 1.0007 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 976.84 Million Dollars | 3.01 Million Dollars | 0.8598 |
| 57 | Ethena (ENA) | 0.1185435038 | -0.30 ↓ % | 7.20 ↑ % | 9.83 ↑ % | 975.02 Million Dollars | 162.99 Million Dollars | 0.1018572017 |
| 58 | Cosmos (ATOM) | 1.8862 | -0.49 ↓ % | 4.60 ↑ % | -9.60 ↓ % | 935.63 Million Dollars | 60.97 Million Dollars | 1.6207 |
| 59 | Kaspa (KAS) | 0.0322628817 | 0.67 ↑ % | 7.02 ↑ % | 2.29 ↑ % | 879.29 Million Dollars | 21.25 Million Dollars | 0.0277215262 |
| 60 | GateToken (GT) | 7.171 | 0.09 ↑ % | 3.39 ↑ % | 0.35 ↑ % | 826.00 Million Dollars | 3.50 Million Dollars | 6.162 |
| 61 | Flare (FLR) | 0.0094922919 | -0.06 ↓ % | 3.06 ↑ % | -2.28 ↓ % | 807.31 Million Dollars | 3.34 Million Dollars | 0.0081561474 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.438 | -1.04 ↓ % | 0.59 ↑ % | -4.19 ↓ % | 799.27 Million Dollars | 119.33 Million Dollars | 2.954 |
| 63 | Algorand (ALGO) | 0.0898939467 | -0.73 ↓ % | 4.00 ↑ % | -2.32 ↓ % | 798.86 Million Dollars | 34.46 Million Dollars | 0.0772403849 |
| 64 | Quant (QNT) | 65.96 | -1.67 ↓ % | 5.92 ↑ % | 0.41 ↑ % | 796.38 Million Dollars | 12.69 Million Dollars | 56.68 |
| 65 | Aptos (APT) | 1.0065 | -1.45 ↓ % | 2.80 ↑ % | 1.53 ↑ % | 785.72 Million Dollars | 146.47 Million Dollars | 0.8648 |
| 66 | Filecoin (FIL) | 1.0213 | -0.67 ↓ % | 2.56 ↑ % | -4.75 ↓ % | 774.44 Million Dollars | 106.32 Million Dollars | 0.8776 |
| 67 | Morpho (MORPHO) | 1.9271 | -1.21 ↓ % | 1.95 ↑ % | 3.17 ↑ % | 766.55 Million Dollars | 34.12 Million Dollars | 1.6559 |
| 68 | Render (RENDER) | 1.4371 | -0.52 ↓ % | 6.97 ↑ % | -4.40 ↓ % | 745.46 Million Dollars | 53.74 Million Dollars | 1.2348 |
| 69 | Pump.fun (PUMP) | 0.0020740145 | -1.56 ↓ % | 8.91 ↑ % | 9.13 ↑ % | 734.20 Million Dollars | 128.65 Million Dollars | 0.0017820742 |
| 70 | XDC Network (XDC) | 0.0357941800 | 0.29 ↑ % | -0.54 ↓ % | 2.93 ↑ % | 713.58 Million Dollars | 25.30 Million Dollars | 0.0307557555 |
| 71 | Jupiter (JUP) | 0.1919523061 | -1.83 ↓ % | 7.78 ↑ % | 20.78 ↑ % | 671.33 Million Dollars | 46.61 Million Dollars | 0.1649329075 |
| 72 | VeChain (VET) | 0.0075227555 | -0.84 ↓ % | 5.33 ↑ % | -4.25 ↓ % | 646.84 Million Dollars | 31.11 Million Dollars | 0.0064638449 |
| 73 | Arbitrum (ARB) | 0.1043017295 | -1.16 ↓ % | 2.37 ↑ % | 1.60 ↑ % | 619.46 Million Dollars | 100.49 Million Dollars | 0.0896201138 |
| 74 | Stable (STABLE) | 0.0297446493 | 0.06 ↑ % | -2.55 ↓ % | -2.88 ↓ % | 611.82 Million Dollars | 1.32 Billion Dollars | 0.0255577627 |
| 75 | Nexo (NEXO) | 0.9003 | -0.93 ↓ % | 5.64 ↑ % | 2.51 ↑ % | 581.71 Million Dollars | 10.53 Million Dollars | 0.7735 |
| 76 | LayerZero (ZRO) | 1.9181 | -0.56 ↓ % | 4.25 ↑ % | 21.12 ↑ % | 581.53 Million Dollars | 72.90 Million Dollars | 1.6481 |
| 77 | Bonk (BONK) | 0.0000063432 | -0.47 ↓ % | 6.72 ↑ % | -3.27 ↓ % | 558.17 Million Dollars | 70.11 Million Dollars | 0.0000054504 |
| 78 | Decred (DCR) | 31.75 | 0.25 ↑ % | 9.18 ↑ % | 12.79 ↑ % | 549.50 Million Dollars | 5.63 Million Dollars | 27.28 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7612 | -1.69 ↓ % | 3.36 ↑ % | 9.26 ↑ % | 499.55 Million Dollars | 124.51 Million Dollars | 0.6540 |
| 80 | Stacks (STX) | 0.2742229005 | -0.02 ↓ % | 6.24 ↑ % | 2.90 ↑ % | 497.61 Million Dollars | 16.93 Million Dollars | 0.2356230108 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.55 Million Dollars | 19.37 Million Dollars | 0.8593 |
| 82 | Sei (SEI) | 0.0704637382 | -0.91 ↓ % | 4.67 ↑ % | -1.36 ↓ % | 474.46 Million Dollars | 60.02 Million Dollars | 0.0605451920 |
| 83 | PancakeSwap (CAKE) | 1.4179 | -0.06 ↓ % | 5.73 ↑ % | 6.62 ↑ % | 468.43 Million Dollars | 46.28 Million Dollars | 1.2183 |
| 84 | Pudgy Penguins (PENGU) | 0.0073593283 | -0.69 ↓ % | 5.69 ↑ % | 0.53 ↑ % | 462.61 Million Dollars | 162.29 Million Dollars | 0.0063234219 |
| 85 | EURC (EURC) | 1.1634 | 0.04 ↑ % | 0.26 ↑ % | -1.44 ↓ % | 461.94 Million Dollars | 62.24 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 35.56 | -0.57 ↓ % | 7.04 ↑ % | 0.87 ↑ % | 448.56 Million Dollars | 91.26 Million Dollars | 30.55 |
| 87 | JUST (JST) | 0.0477185662 | 0.19 ↑ % | -2.40 ↓ % | 8.64 ↑ % | 420.64 Million Dollars | 31.91 Million Dollars | 0.0410016531 |
| 88 | Tezos (XTZ) | 0.3875345859 | -0.64 ↓ % | 2.51 ↑ % | -1.79 ↓ % | 417.50 Million Dollars | 17.84 Million Dollars | 0.3329848301 |
| 89 | Kite (KITE) | 0.2291350385 | -0.63 ↓ % | 4.64 ↑ % | -14.83 ↓ % | 412.44 Million Dollars | 167.43 Million Dollars | 0.1968817613 |
| 90 | ether.fi (ETHFI) | 0.5479 | -0.53 ↓ % | 6.62 ↑ % | 3.43 ↑ % | 407.65 Million Dollars | 40.37 Million Dollars | 0.4707513562 |
| 91 | Chiliz (CHZ) | 0.0377444810 | -0.48 ↓ % | 4.12 ↑ % | 7.02 ↑ % | 389.15 Million Dollars | 82.04 Million Dollars | 0.0324315301 |
| 92 | Curve DAO Token (CRV) | 0.2627651334 | -1.14 ↓ % | 4.19 ↑ % | 2.26 ↑ % | 386.33 Million Dollars | 73.68 Million Dollars | 0.2257780504 |
| 93 | First Digital USD (FDUSD) | 1.0015 | -0.08 ↓ % | 0.25 ↑ % | 0.11 ↑ % | 369.68 Million Dollars | 712.00 Million Dollars | 0.8606 |
| 94 | Gnosis (GNO) | 137.23 | -0.44 ↓ % | 5.77 ↑ % | 4.75 ↑ % | 362.20 Million Dollars | 3.60 Million Dollars | 117.92 |
| 95 | 0.1558613388 | -0.68 ↓ % | 4.96 ↑ % | -7.86 ↓ % | 352.38 Million Dollars | 109.26 Million Dollars | 0.1339221409 | |
| 96 | SPX6900 (SPX) | 0.3738736468 | -1.95 ↓ % | 14.95 ↑ % | 15.04 ↑ % | 348.07 Million Dollars | 19.87 Million Dollars | 0.3212468184 |
| 97 | Aerodrome Finance (AERO) | 0.3771198827 | -1.45 ↓ % | 9.78 ↑ % | 6.14 ↑ % | 347.16 Million Dollars | 23.98 Million Dollars | 0.3240361109 |
| 98 | Kaia (KAIA) | 0.0546917739 | -0.10 ↓ % | 1.25 ↑ % | -2.95 ↓ % | 342.31 Million Dollars | 12.82 Million Dollars | 0.0469933051 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | -0.24 ↓ % | 2.54 ↑ % | 0.91 ↑ % | 335.94 Million Dollars | 8.54 Million Dollars | 0.0000002924 |
| 100 | River (RIVER) | 17.00 | 0.23 ↑ % | -7.04 ↓ % | 83.15 ↑ % | 333.27 Million Dollars | 41.76 Million Dollars | 14.61 |
