Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,459.73 0.83 % 2.63 % 0.36 % 1,429.41 Billion Dollars 40.00 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,177.20 0.79 % 2.38 % 0.08 % 262.77 Billion Dollars 19.16 Billion Dollars 0.0000000000
3 0.9998 0.01 % -0.01 % -0.03 % 184.19 Billion Dollars 81.22 Billion Dollars 0.0000000000
4
BNB
(BNB)
649.03 0.68 % 3.01 % 0.16 % 88.50 Billion Dollars 1.74 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4167 0.63 % 1.47 % -1.60 % 86.91 Billion Dollars 2.19 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % -0.02 % -0.01 % 78.66 Billion Dollars 10.79 Billion Dollars 0.0000000000
7
Solana
(SOL)
92.33 0.68 % 3.07 % 3.92 % 52.84 Billion Dollars 4.10 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3126433214 0.55 % 1.06 % 3.37 % 29.63 Billion Dollars 473.49 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0967248612 0.86 % 3.47 % 3.26 % 14.85 Billion Dollars 1.29 Billion Dollars 0.0000000000
10 40.78 0.90 % 3.91 % -2.36 % 10.46 Billion Dollars 335.67 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2716849091 0.55 % 4.48 % 0.46 % 9.81 Billion Dollars 525.28 Million Dollars 0.0000000000
12 478.03 0.48 % 0.79 % 6.78 % 9.57 Billion Dollars 266.30 Million Dollars 0.0000000000
13 9.447 0.02 % -0.32 % 4.23 % 8.70 Billion Dollars 334.22 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.438 0.78 % 3.54 % 3.33 % 6.68 Billion Dollars 657.23 Million Dollars 0.0000000000
15
Monero
(XMR)
344.46 0.51 % 1.41 % -2.35 % 6.35 Billion Dollars 99.46 Million Dollars 0.0000000000
16 0.9994 0.00 % 0.00 % -0.03 % 5.92 Billion Dollars 67.74 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1762916545 0.49 % 6.15 % 5.92 % 5.82 Billion Dollars 218.30 Million Dollars 0.0000000000
18
Canton
(CC)
0.1457312055 3.98 % 2.70 % -0.66 % 5.56 Billion Dollars 16.50 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.01 % 0.00 % 0.01 % 5.36 Billion Dollars 242.19 Million Dollars 0.0000000000
20 0.9994 0.00 % 0.02 % 0.03 % 4.39 Billion Dollars 1.20 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
56.36 0.66 % 1.03 % 1.58 % 4.34 Billion Dollars 303.06 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.721 0.66 % 3.00 % 2.18 % 4.20 Billion Dollars 261.54 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0948008964 0.42 % 2.48 % -0.13 % 4.11 Billion Dollars 95.69 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.02 % 3.97 Billion Dollars 86.81 Million Dollars 0.0000000000
25
Zcash
(ZEC)
237.94 0.85 % 5.21 % -6.05 % 3.95 Billion Dollars 505.61 Million Dollars 0.0000000000
26 365.34 -0.66 % 15.64 % 36.83 % 3.93 Billion Dollars 1.25 Billion Dollars 0.0000000000
27
Sui
(SUI)
0.9643 0.89 % 2.58 % -0.96 % 3.76 Billion Dollars 374.81 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061508 0.42 % 0.79 % 7.44 % 3.62 Billion Dollars 122.84 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3342 -0.69 % -0.02 % 1.88 % 3.28 Billion Dollars 84.97 Million Dollars 0.0000000000
30 2.516 5.28 % 45.67 % 35.00 % 3.23 Billion Dollars 24.16 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0753409185 0.36 % 0.30 % -0.87 % 3.19 Billion Dollars 8.05 Million Dollars 0.0000000000
32 0.1023241655 1.21 % -2.43 % 4.03 % 2.94 Billion Dollars 105.42 Million Dollars 0.0000000000
33 4,549.58 -0.14 % 3.00 % -6.33 % 2.55 Billion Dollars 746.88 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7418 0.78 % 5.44 % -2.60 % 2.43 Billion Dollars 42.53 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.715 0.32 % 4.05 % 1.92 % 2.35 Billion Dollars 215.25 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,556.77 -0.13 % 3.01 % -6.44 % 2.34 Billion Dollars 669.41 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.3736 0.27 % -0.09 % -11.65 % 2.30 Billion Dollars 206.75 Million Dollars 0.0000000000
38
siren
(SIREN)
2.565 7.58 % 148.43 % 185.98 % 1.87 Billion Dollars 110.11 Million Dollars 0.0000000000
39
Pi
(PI)
0.1899855247 -0.03 % 1.95 % 10.58 % 1.87 Billion Dollars 16.06 Million Dollars 0.0000000000
40
OKB
(OKB)
87.28 0.66 % 1.42 % -4.30 % 1.83 Billion Dollars 30.94 Million Dollars 0.0000000000
41 0.9998 -0.01 % -0.03 % 0.00 % 1.78 Billion Dollars 31.68 Million Dollars 0.0000000000
42
Aave
(AAVE)
115.37 0.47 % 5.40 % 1.86 % 1.77 Billion Dollars 346.98 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0750601931 0.60 % 4.71 % 5.41 % 1.73 Billion Dollars 27.35 Million Dollars 0.0000000000
44 1.2950 0.61 % 0.71 % -6.03 % 1.67 Billion Dollars 170.07 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6650 0.32 % 0.72 % -3.78 % 1.65 Billion Dollars 166.27 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000035487 0.94 % 3.69 % 2.81 % 1.47 Billion Dollars 340.35 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.02 % 0.00 % 1.43 Billion Dollars 269.39 Million Dollars 0.0000000000
48 2.038 0.02 % 0.35 % -4.66 % 1.42 Billion Dollars 18.49 Million Dollars 0.0000000000
49 8.744 0.48 % 2.90 % 4.91 % 1.36 Billion Dollars 62.73 Million Dollars 0.0000000000
50 2.400 0.14 % 1.68 % -6.41 % 1.32 Billion Dollars 63.35 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2595981727 0.28 % 2.98 % -1.08 % 1.26 Billion Dollars 67.30 Million Dollars 0.0000000000
52
USDD
(USDD)
1.0000 0.20 % 0.07 % -0.02 % 1.18 Billion Dollars 1.58 Million Dollars 0.0000000000
53 8.227 0.83 % 0.17 % 3.45 % 1.09 Billion Dollars 15.59 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0386719315 0.47 % 7.86 % 2.70 % 1.06 Billion Dollars 39.09 Million Dollars 0.0000000000
54 0.0995339244 2.18 % 4.70 % 3.08 % 1.06 Billion Dollars 53.77 Million Dollars 0.0000000000
56 0.3213634605 1.00 % 1.35 % -10.50 % 996.61 Million Dollars 155.24 Million Dollars 0.0000000000
57 0.9997 0.00 % 0.00 % -0.01 % 994.59 Million Dollars 39.26 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8866 2.51 % 10.24 % 10.90 % 978.68 Million Dollars 110.47 Million Dollars 0.0000000000
59
Quant
(QNT)
76.73 1.06 % 5.26 % 10.08 % 926.35 Million Dollars 18.71 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7716 0.15 % 0.16 % -6.77 % 885.14 Million Dollars 54.33 Million Dollars 0.0000000000
61
Aptos
(APT)
1.0803 0.96 % 2.92 % 14.23 % 857.56 Million Dollars 123.59 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.1007435555 1.69 % 9.12 % -6.03 % 855.53 Million Dollars 131.42 Million Dollars 0.0000000000
63 6.783 0.07 % 2.23 % -2.41 % 781.30 Million Dollars 2.28 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0878309309 0.10 % 1.42 % -2.01 % 781.03 Million Dollars 24.21 Million Dollars 0.0000000000
65 3.332 0.29 % 1.86 % -2.76 % 774.72 Million Dollars 159.97 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0447847176 1.46 % -6.84 % -5.10 % 743.76 Million Dollars 1.31 Billion Dollars 0.0000000000
67
Filecoin
(FIL)
0.9340 0.51 % 2.18 % 2.57 % 713.15 Million Dollars 110.14 Million Dollars 0.0000000000
68
Morpho
(MORPHO)
1.7479 1.01 % 2.75 % -1.64 % 706.53 Million Dollars 18.21 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0080580453 0.11 % 0.24 % -3.32 % 687.69 Million Dollars 2.92 Million Dollars 0.0000000000
70 2.197 0.15 % -1.33 % 0.99 % 675.95 Million Dollars 60.41 Million Dollars 0.0000000000
71 0.0321313334 0.20 % 2.07 % 0.94 % 640.70 Million Dollars 14.75 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018789995 1.46 % 5.55 % -2.93 % 624.01 Million Dollars 82.58 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0071648982 0.37 % 1.26 % -0.05 % 616.07 Million Dollars 19.32 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0995318876 0.69 % 2.84 % -1.31 % 601.25 Million Dollars 58.83 Million Dollars 0.0000000000
75
DeXe
(DEXE)
6.908 -1.97 % -2.66 % 26.64 % 578.46 Million Dollars 12.09 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8932 0.86 % 0.38 % 0.54 % 577.13 Million Dollars 6.43 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0269022062 2.72 % 5.72 % 0.71 % 570.06 Million Dollars 27.77 Million Dollars 0.0000000000
78 0.2511580786 -0.43 % 8.67 % 15.81 % 567.21 Million Dollars 250.03 Million Dollars 0.0000000000
79
Bonk
(BONK)
0.0000062724 0.70 % 5.47 % 3.63 % 551.94 Million Dollars 71.90 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1570938926 0.87 % 2.85 % -2.54 % 549.41 Million Dollars 26.13 Million Dollars 0.0000000000
81
JUST
(JST)
0.0612042960 1.42 % 0.95 % 5.38 % 539.52 Million Dollars 57.99 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9988 0.01 % 0.00 % -0.08 % 493.92 Million Dollars 13.40 Million Dollars 0.0000000000
83 0.7408 0.04 % 4.80 % 2.42 % 486.20 Million Dollars 101.95 Million Dollars 0.0000000000
84 1.4440 0.75 % 2.82 % 0.95 % 475.08 Million Dollars 24.13 Million Dollars 0.0000000000
85 0.0073358154 0.69 % 6.09 % 0.34 % 461.13 Million Dollars 107.48 Million Dollars 0.0000000000
86
Kite
(KITE)
0.2474579419 1.68 % 2.66 % 22.51 % 445.42 Million Dollars 127.99 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2446307843 0.60 % 1.51 % -1.99 % 443.91 Million Dollars 8.46 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5590 0.87 % 5.96 % 3.57 % 440.91 Million Dollars 39.69 Million Dollars 0.0000000000
89
Dash
(DASH)
34.18 0.79 % 0.30 % 4.73 % 432.15 Million Dollars 70.30 Million Dollars 0.0000000000
90
River
(RIVER)
21.83 0.04 % -6.69 % -10.76 % 427.84 Million Dollars 38.16 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1571 -0.08 % -0.13 % 0.50 % 424.13 Million Dollars 54.95 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3902451389 -0.16 % -1.95 % 1.47 % 421.32 Million Dollars 13.92 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0610847224 0.63 % 1.92 % -5.61 % 418.70 Million Dollars 31.70 Million Dollars 0.0000000000
94
Decred
(DCR)
23.07 -0.90 % 7.93 % -13.23 % 399.94 Million Dollars 7.85 Million Dollars 0.0000000000
95 0.9997 0.01 % 0.03 % -0.02 % 385.70 Million Dollars 284.64 Million Dollars 0.0000000000
96
Chiliz
(CHZ)
0.0360069132 0.40 % 0.46 % -1.64 % 369.92 Million Dollars 24.64 Million Dollars 0.0000000000
97 0.2353338196 1.10 % 4.92 % -1.38 % 348.28 Million Dollars 69.64 Million Dollars 0.0000000000
98
Gnosis
(GNO)
129.51 0.72 % 1.37 % -3.64 % 341.81 Million Dollars 2.64 Million Dollars 0.0000000000
99 0.0175656894 0.26 % -4.93 % 5.22 % 337.68 Million Dollars 25.48 Million Dollars 0.0000000000
100 0.0000003343 0.12 % 0.97 % -2.22 % 329.95 Million Dollars 8.85 Million Dollars 0.0000000000