Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,584.64 | -1.24 ↓ % | 0.96 ↑ % | -0.90 ↓ % | 1,411.91 Billion Dollars | 39.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.16 | -1.30 ↓ % | 0.80 ↑ % | -1.44 ↓ % | 259.87 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.21 Billion Dollars | 80.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.94 | -0.70 ↓ % | 2.09 ↑ % | -0.46 ↓ % | 87.81 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4077 | -0.80 ↓ % | 0.37 ↑ % | -2.56 ↓ % | 86.35 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.40 | -1.07 ↓ % | 1.80 ↑ % | 2.76 ↑ % | 52.31 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105640072 | 0.24 ↑ % | 0.18 ↑ % | 2.76 ↑ % | 29.43 Billion Dollars | 465.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959766252 | -1.50 ↓ % | 2.66 ↑ % | 1.68 ↑ % | 14.74 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.88 ↓ % | 3.00 ↑ % | -2.47 ↓ % | 10.31 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700877405 | -0.91 ↓ % | 3.23 ↑ % | -0.43 ↓ % | 9.75 Billion Dollars | 509.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.69 | -0.38 ↓ % | 0.68 ↑ % | 5.87 ↑ % | 9.50 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.454 | 0.05 ↑ % | -0.24 ↓ % | 4.30 ↑ % | 8.71 Billion Dollars | 336.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.335 | -0.92 ↓ % | 2.17 ↑ % | 1.52 ↑ % | 6.61 Billion Dollars | 649.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.31 | 0.33 ↑ % | 0.34 ↑ % | -3.83 ↓ % | 6.30 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751721955 | -1.20 ↓ % | 5.02 ↑ % | 5.60 ↑ % | 5.78 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1398671161 | 0.03 ↑ % | -2.17 ↓ % | -4.98 ↓ % | 5.33 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.37 | -0.37 ↓ % | 1.42 ↑ % | 1.48 ↑ % | 4.34 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.642 | -0.62 ↓ % | 1.84 ↑ % | 1.01 ↑ % | 4.16 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944489413 | -0.70 ↓ % | 1.71 ↑ % | -0.68 ↓ % | 4.09 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.28 | -0.46 ↓ % | 4.87 ↑ % | -8.36 ↓ % | 3.89 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 358.61 | -1.91 ↓ % | 15.78 ↑ % | 33.61 ↑ % | 3.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9552 | -1.28 ↓ % | 1.40 ↑ % | -2.23 ↓ % | 3.73 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061310 | -0.70 ↓ % | 0.55 ↑ % | 6.33 ↑ % | 3.61 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3450 | 0.13 ↑ % | 1.39 ↑ % | 3.73 ↑ % | 3.31 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751250280 | -0.20 ↓ % | -0.41 ↓ % | -1.01 ↓ % | 3.18 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.310 | 20.95 ↑ % | 33.92 ↑ % | 23.59 ↑ % | 2.96 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1009751073 | -0.60 ↓ % | -3.67 ↓ % | 2.60 ↑ % | 2.90 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.24 | 0.03 ↑ % | 3.10 ↑ % | -6.31 ↓ % | 2.54 Billion Dollars | 743.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7357 | 0.16 ↑ % | 4.21 ↑ % | -3.39 ↓ % | 2.41 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.711 | -0.27 ↓ % | 4.12 ↑ % | 1.06 ↑ % | 2.35 Billion Dollars | 208.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.14 | -0.02 ↓ % | 3.01 ↑ % | -6.48 ↓ % | 2.34 Billion Dollars | 673.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3707 | -0.15 ↓ % | -1.66 ↓ % | -11.80 ↓ % | 2.30 Billion Dollars | 209.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896365807 | 0.40 ↑ % | 0.95 ↑ % | 10.70 ↑ % | 1.87 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.63 | -0.78 ↓ % | 0.64 ↑ % | -4.91 ↓ % | 1.82 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.29 | -0.77 ↓ % | 4.72 ↑ % | 0.72 ↑ % | 1.76 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.388 | 2.27 ↑ % | 134.64 ↑ % | 172.80 ↑ % | 1.74 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0744889573 | -2.79 ↓ % | 3.81 ↑ % | 5.48 ↑ % | 1.72 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2935 | -0.14 ↓ % | 0.17 ↑ % | -7.09 ↓ % | 1.67 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6611 | -0.43 ↓ % | -0.48 ↓ % | -4.27 ↓ % | 1.64 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035023 | -1.75 ↓ % | 2.35 ↑ % | 0.51 ↑ % | 1.45 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.11 ↓ % | 0.13 ↑ % | -4.78 ↓ % | 1.42 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.690 | -0.11 ↓ % | 3.01 ↑ % | 4.04 ↑ % | 1.36 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.409 | -0.36 ↓ % | 1.51 ↑ % | -6.32 ↓ % | 1.33 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2589835067 | -0.79 ↓ % | 1.71 ↑ % | -1.92 ↓ % | 1.26 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.18 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.146 | -0.68 ↓ % | -0.70 ↓ % | 2.43 ↑ % | 1.08 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386366380 | -0.42 ↓ % | 6.69 ↑ % | 1.35 ↑ % | 1.06 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0969823144 | 0.10 ↑ % | 2.57 ↑ % | 0.38 ↑ % | 1.03 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3209266106 | 0.12 ↑ % | 1.44 ↑ % | -11.85 ↓ % | 995.26 Million Dollars | 143.85 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 994.75 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8270 | -1.70 ↓ % | 5.96 ↑ % | 6.30 ↑ % | 947.76 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.55 | -0.87 ↓ % | 4.16 ↑ % | 10.36 ↑ % | 924.19 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7721 | -0.51 ↓ % | -0.52 ↓ % | -6.44 ↓ % | 885.35 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0746 | 0.60 ↑ % | 4.57 ↑ % | 13.61 ↑ % | 853.02 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0990224762 | 0.08 ↑ % | 6.93 ↑ % | -7.82 ↓ % | 840.92 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879036631 | -0.16 ↓ % | 1.30 ↑ % | -1.84 ↓ % | 781.67 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.760 | 0.07 ↑ % | 1.56 ↑ % | -2.50 ↓ % | 778.58 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.24 ↓ % | 2.24 ↑ % | -3.19 ↓ % | 777.45 Million Dollars | 155.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442512708 | 0.29 ↑ % | -9.32 ↓ % | -6.03 ↓ % | 734.90 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9322 | 0.01 ↑ % | 1.38 ↑ % | 1.99 ↑ % | 711.79 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7306 | -0.62 ↓ % | 1.23 ↑ % | -2.13 ↓ % | 699.56 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080452871 | -0.22 ↓ % | -0.41 ↓ % | -3.25 ↓ % | 686.60 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.197 | -0.27 ↓ % | -1.32 ↓ % | -0.03 ↓ % | 676.07 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322158879 | -0.05 ↓ % | 3.04 ↑ % | -1.46 ↓ % | 642.38 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071492469 | -0.36 ↓ % | 1.12 ↑ % | -0.81 ↓ % | 614.73 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018440391 | -0.87 ↓ % | 3.65 ↑ % | -5.10 ↓ % | 612.40 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990166280 | 0.04 ↑ % | 1.88 ↑ % | -2.04 ↓ % | 598.14 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.024 | 0.57 ↑ % | -0.52 ↓ % | 28.32 ↑ % | 588.16 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | -0.75 ↓ % | -0.71 ↓ % | -0.37 ↓ % | 572.64 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | 0.2481270338 | -1.99 ↓ % | 8.53 ↑ % | 11.65 ↑ % | 560.37 Million Dollars | 248.36 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0263720957 | -1.97 ↓ % | 3.86 ↑ % | -1.31 ↓ % | 558.80 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062195 | -1.15 ↓ % | 4.52 ↑ % | 2.78 ↑ % | 547.29 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1557903835 | -0.33 ↓ % | 1.97 ↑ % | -3.66 ↓ % | 544.86 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0597801195 | 1.80 ↑ % | -2.56 ↓ % | 3.27 ↑ % | 526.97 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.83 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.73 ↓ % | 4.79 ↑ % | 0.67 ↑ % | 483.96 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4295 | -0.40 ↓ % | 1.70 ↑ % | -0.15 ↓ % | 470.32 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072765538 | -1.57 ↓ % | 4.55 ↑ % | -1.21 ↓ % | 457.41 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2432423363 | -0.95 ↓ % | 1.55 ↑ % | -3.07 ↓ % | 441.39 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2419188706 | 0.33 ↑ % | 1.16 ↑ % | 26.97 ↑ % | 435.45 Million Dollars | 127.23 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5516 | 0.25 ↑ % | 3.61 ↑ % | 1.51 ↑ % | 435.04 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.09 | 0.81 ↑ % | -11.80 ↓ % | -11.64 ↓ % | 433.03 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.92 | -0.28 ↓ % | 0.26 ↑ % | 3.36 ↑ % | 428.85 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1582 | 0.04 ↑ % | -0.04 ↓ % | 0.58 ↑ % | 424.65 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3898589077 | -0.11 ↓ % | -1.42 ↓ % | 1.75 ↑ % | 420.90 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608217273 | -0.27 ↓ % | 1.18 ↑ % | -7.01 ↓ % | 416.90 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.22 | 0.22 ↑ % | 5.01 ↑ % | -12.95 ↓ % | 402.55 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 385.66 Million Dollars | 277.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357933874 | -0.21 ↓ % | 0.05 ↑ % | -2.70 ↓ % | 367.72 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333660557 | -0.51 ↓ % | 4.43 ↑ % | -3.08 ↓ % | 345.37 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.84 | -0.52 ↓ % | 0.55 ↑ % | -4.33 ↓ % | 340.04 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174422281 | 0.46 ↑ % | -5.41 ↓ % | 3.65 ↑ % | 335.31 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 328.81 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
