Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,063.79 | 0.29 ↑ % | 1.74 ↑ % | -8.00 ↓ % | 1,779.44 Billion Dollars | 43.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.16 | 0.13 ↑ % | 2.11 ↑ % | -11.77 ↓ % | 354.62 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.76 Billion Dollars | 95.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.86 | 0.02 ↑ % | 1.94 ↑ % | -6.10 ↓ % | 120.52 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9135 | 0.02 ↑ % | 2.01 ↑ % | -8.51 ↓ % | 116.32 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.73 | 0.35 ↑ % | 1.51 ↑ % | -11.17 ↓ % | 72.26 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3028389308 | 0.91 ↑ % | 1.79 ↑ % | -2.10 ↓ % | 28.68 Billion Dollars | 653.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245827578 | 0.05 ↑ % | 2.73 ↑ % | -12.16 ↓ % | 20.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3601646874 | 0.01 ↑ % | 3.44 ↑ % | -9.90 ↓ % | 12.98 Billion Dollars | 582.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.82 | 0.27 ↑ % | 3.83 ↑ % | 0.43 ↑ % | 11.91 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.94 | -0.67 ↓ % | 0.08 ↑ % | -28.37 ↓ % | 9.33 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.09 ↓ % | 2.41 ↑ % | -12.33 ↓ % | 8.66 Billion Dollars | 440.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.09 ↓ % | 2.06 ↑ % | 0.90 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126509888 | 0.30 ↑ % | 3.28 ↑ % | -7.95 ↓ % | 6.89 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.52 | 1.67 ↑ % | 4.63 ↑ % | -14.15 ↓ % | 6.50 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.92 | -0.06 ↓ % | 2.23 ↑ % | -13.56 ↓ % | 5.99 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4992 | 0.11 ↑ % | 3.63 ↑ % | -16.92 ↓ % | 5.69 Billion Dollars | 818.80 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473193948 | -1.63 ↓ % | 3.87 ↑ % | 13.12 ↑ % | 5.52 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.11 ↓ % | 1.77 ↑ % | -13.53 ↓ % | 5.23 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.82 | -0.08 ↓ % | 2.41 ↑ % | -7.36 ↓ % | 5.21 Billion Dollars | 422.30 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1746869075 | 0.71 ↑ % | 6.35 ↑ % | 1.89 ↑ % | 4.67 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1081617418 | 0.20 ↑ % | 2.46 ↑ % | -10.28 ↓ % | 4.63 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078459 | 0.01 ↑ % | 2.16 ↑ % | -7.26 ↓ % | 4.62 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5470 | -0.38 ↓ % | 0.64 ↑ % | -11.46 ↓ % | 3.76 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912802578 | 0.29 ↑ % | 1.63 ↑ % | -10.34 ↓ % | 3.63 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9265 | 0.14 ↑ % | 2.53 ↑ % | -10.94 ↓ % | 3.19 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.14 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.844 | 0.49 ↑ % | 1.39 ↑ % | -10.64 ↓ % | 3.08 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8763 | 0.21 ↑ % | 1.43 ↑ % | -9.22 ↓ % | 2.85 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | 0.01 ↑ % | 1.14 ↑ % | -1.69 ↓ % | 2.55 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.11 | 0.29 ↑ % | 3.85 ↑ % | -16.21 ↓ % | 2.53 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.12 | 0.29 ↑ % | 3.00 ↑ % | -9.62 ↓ % | 2.41 Billion Dollars | 366.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.82 | 0.22 ↑ % | 0.27 ↑ % | -10.54 ↓ % | 2.16 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,891.64 | 0.36 ↑ % | 1.58 ↑ % | 6.20 ↑ % | 2.15 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6474 | -0.01 ↓ % | 0.63 ↑ % | 2.45 ↑ % | 2.08 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049089 | 0.12 ↑ % | 1.11 ↑ % | -17.48 ↓ % | 2.03 Billion Dollars | 533.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.621 | 0.23 ↑ % | 2.45 ↑ % | -14.42 ↓ % | 1.98 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,904.91 | 0.34 ↑ % | 1.44 ↑ % | 6.04 ↑ % | 1.96 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5179 | 0.37 ↑ % | 2.06 ↑ % | -13.05 ↓ % | 1.95 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.18 ↑ % | 1.66 ↑ % | -10.00 ↓ % | 1.79 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3405325776 | 0.44 ↑ % | 4.67 ↑ % | -11.55 ↓ % | 1.66 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6103 | 0.08 ↑ % | 3.55 ↑ % | -16.14 ↓ % | 1.57 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841227913 | 0.13 ↑ % | 3.52 ↑ % | -10.82 ↓ % | 1.54 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664690255 | 0.96 ↑ % | 6.42 ↑ % | 11.56 ↑ % | 1.53 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | 0.30 ↑ % | 1.96 ↑ % | -7.83 ↓ % | 1.41 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.595 | 0.15 ↑ % | -7.99 ↓ % | 1.82 ↑ % | 1.41 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1311721197 | 0.51 ↑ % | -1.18 ↓ % | -14.00 ↓ % | 1.39 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1739247762 | 0.00 ↓ % | 1.22 ↑ % | -24.08 ↓ % | 1.38 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720287466 | 0.09 ↑ % | 1.94 ↑ % | -18.05 ↓ % | 1.30 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5490 | 0.29 ↑ % | 2.47 ↑ % | -16.19 ↓ % | 1.18 Billion Dollars | 105.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.337 | -0.41 ↓ % | 1.32 ↑ % | -5.93 ↓ % | 1.14 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.857 | 0.21 ↑ % | 1.56 ↑ % | -5.71 ↓ % | 1.14 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400762112 | -0.67 ↓ % | 0.85 ↑ % | -13.93 ↓ % | 1.09 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1174092534 | 0.16 ↑ % | 2.15 ↑ % | -10.61 ↓ % | 1.04 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1782093512 | 0.51 ↑ % | -1.01 ↓ % | -15.44 ↓ % | 1.04 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.001 | -0.12 ↓ % | 3.08 ↑ % | -10.66 ↓ % | 1.04 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.64 | 1.02 ↑ % | 6.20 ↑ % | 8.53 ↑ % | 985.62 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3230 | 0.15 ↑ % | 1.42 ↑ % | -12.86 ↓ % | 977.26 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.876 | 0.36 ↑ % | 1.26 ↑ % | -9.75 ↓ % | 975.11 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571861268 | -0.38 ↓ % | -6.69 ↓ % | -6.85 ↓ % | 949.71 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025087105 | 1.00 ↑ % | 3.72 ↑ % | -14.04 ↓ % | 888.08 Million Dollars | 202.76 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102485743 | -0.22 ↓ % | 2.36 ↑ % | -12.77 ↓ % | 881.22 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.453 | -0.36 ↓ % | 6.72 ↑ % | 2.40 ↑ % | 855.98 Million Dollars | 213.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102542744 | 1.01 ↑ % | 3.43 ↑ % | -9.27 ↓ % | 850.77 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.20 | 0.01 ↑ % | -4.13 ↓ % | -18.91 ↓ % | 806.85 Million Dollars | 264.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090098 | -0.03 ↓ % | 2.49 ↑ % | -15.14 ↓ % | 792.82 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401400627 | 1.19 ↑ % | 1.97 ↑ % | -9.45 ↓ % | 766.10 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077034403 | 0.37 ↑ % | 3.81 ↑ % | -11.85 ↓ % | 712.16 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 664.25 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9234 | 0.73 ↑ % | 1.79 ↑ % | 19.51 ↑ % | 642.90 Million Dollars | 104.36 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9168 | 0.16 ↑ % | 2.12 ↑ % | -10.46 ↓ % | 640.34 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099285901 | 0.98 ↑ % | 3.98 ↑ % | -20.24 ↓ % | 624.12 Million Dollars | 154.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5753 | 0.08 ↑ % | -1.47 ↓ % | -1.38 ↓ % | 617.28 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1920289007 | 0.41 ↑ % | 1.82 ↑ % | -14.37 ↓ % | 612.65 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9300 | 0.11 ↑ % | 1.55 ↑ % | -4.12 ↓ % | 600.94 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3075127513 | 0.55 ↑ % | 4.00 ↑ % | -11.25 ↓ % | 597.83 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3189389636 | 0.10 ↑ % | 5.43 ↑ % | -14.91 ↓ % | 578.75 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 85 | 0.2377690175 | 0.43 ↑ % | 2.14 ↑ % | -15.24 ↓ % | 547.47 Million Dollars | 61.74 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8217 | 0.34 ↑ % | 3.45 ↑ % | -18.64 ↓ % | 539.14 Million Dollars | 144.00 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3622310888 | -0.28 ↓ % | 0.40 ↑ % | -14.14 ↓ % | 528.18 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506259186 | -1.07 ↓ % | -0.26 ↓ % | -15.79 ↓ % | 518.01 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 505.83 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 493.81 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470932981 | 0.11 ↑ % | 5.91 ↑ % | -8.44 ↓ % | 491.46 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.590 | 0.06 ↑ % | 2.14 ↑ % | -12.65 ↓ % | 458.91 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1932 | 0.64 ↑ % | 7.11 ↑ % | -14.72 ↓ % | 451.51 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7999 | -0.43 ↓ % | 8.22 ↑ % | -2.64 ↓ % | 449.97 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5232 | 0.38 ↑ % | 2.47 ↑ % | -16.16 ↓ % | 442.94 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4796547298 | 0.76 ↑ % | 6.06 ↑ % | -15.95 ↓ % | 437.98 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1245288228 | -0.57 ↓ % | 3.75 ↑ % | -6.91 ↓ % | 432.29 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5987 | -0.22 ↓ % | 0.65 ↑ % | -19.92 ↓ % | 418.80 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1563776478 | 0.51 ↑ % | 13.39 ↑ % | 28.21 ↑ % | 417.10 Million Dollars | 266.43 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.475 | 0.54 ↑ % | 14.85 ↑ % | 127.54 ↑ % | 416.47 Million Dollars | 609.84 Million Dollars | 0.0000000000 |
