Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,043.54 | -0.46 ↓ % | -1.19 ↓ % | -10.64 ↓ % | 1,399.96 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.49 | -0.55 ↓ % | 0.62 ↑ % | -9.13 ↓ % | 254.00 Billion Dollars | 24.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.42 Billion Dollars | 94.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4456 | -0.20 ↓ % | -0.26 ↓ % | -9.70 ↓ % | 88.06 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.08 | -0.37 ↓ % | -0.56 ↓ % | -16.95 ↓ % | 87.01 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.04 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.55 | -0.85 ↓ % | -1.24 ↓ % | -16.01 ↓ % | 49.12 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799366681 | 0.30 ↑ % | 0.71 ↑ % | -1.12 ↓ % | 26.52 Billion Dollars | 606.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959391751 | -0.43 ↓ % | -1.03 ↓ % | -10.18 ↓ % | 16.18 Billion Dollars | 884.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.00 | -0.37 ↓ % | 0.25 ↑ % | -0.14 ↓ % | 10.58 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2690477867 | -0.36 ↓ % | -1.10 ↓ % | -9.14 ↓ % | 9.70 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.11 | -1.19 ↓ % | -5.85 ↓ % | -13.62 ↓ % | 8.08 Billion Dollars | 305.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.609 | 0.04 ↑ % | 2.20 ↑ % | -0.39 ↓ % | 7.93 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.45 | -0.59 ↓ % | 4.54 ↑ % | -10.91 ↓ % | 6.34 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1666846474 | -0.37 ↓ % | -1.71 ↓ % | -11.16 ↓ % | 6.29 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.821 | -0.46 ↓ % | -0.03 ↓ % | -8.92 ↓ % | 6.25 Billion Dollars | 620.09 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601193323 | -0.33 ↓ % | -1.17 ↓ % | -9.19 ↓ % | 5.24 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.37 ↓ % | -0.73 ↓ % | -8.61 ↓ % | 4.17 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0929525811 | -0.01 ↓ % | 1.75 ↑ % | 1.29 ↑ % | 4.00 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.84 | -0.91 ↓ % | -1.06 ↓ % | -16.12 ↓ % | 3.95 Billion Dollars | 330.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.025 | -0.72 ↓ % | -1.26 ↓ % | -10.02 ↓ % | 3.90 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | -0.45 ↓ % | -1.33 ↓ % | -14.35 ↓ % | 3.72 Billion Dollars | 629.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060960 | -0.51 ↓ % | -0.64 ↓ % | -10.63 ↓ % | 3.59 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3621 | -0.34 ↓ % | -2.55 ↓ % | 0.75 ↑ % | 3.33 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798179463 | -0.51 ↓ % | 0.44 ↑ % | -5.14 ↓ % | 3.18 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1118374843 | -0.29 ↓ % | 4.75 ↑ % | -12.67 ↓ % | 2.99 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,027.11 | 0.42 ↑ % | 1.22 ↑ % | 5.40 ↑ % | 2.61 Billion Dollars | 460.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,051.62 | 0.36 ↑ % | 1.06 ↑ % | 5.35 ↑ % | 2.32 Billion Dollars | 368.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.455 | -0.65 ↓ % | -0.63 ↓ % | -10.73 ↓ % | 2.19 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3149 | -0.74 ↓ % | -2.15 ↓ % | -13.62 ↓ % | 2.19 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6451 | -0.16 ↓ % | 0.56 ↑ % | -9.35 ↓ % | 2.10 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4773 | 1.96 ↑ % | 11.79 ↑ % | 0.82 ↑ % | 1.87 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.570 | -0.19 ↓ % | -1.58 ↓ % | -16.71 ↓ % | 1.80 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.47 | -0.43 ↓ % | -0.37 ↓ % | -11.25 ↓ % | 1.72 Billion Dollars | 382.95 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 160.48 | -0.58 ↓ % | -2.49 ↓ % | -17.98 ↓ % | 1.71 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694911695 | 0.38 ↑ % | 2.90 ↑ % | 10.80 ↑ % | 1.60 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.16 | -0.35 ↓ % | -0.47 ↓ % | -13.01 ↓ % | 1.60 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.333 | 2.03 ↑ % | 0.28 ↑ % | 6.09 ↑ % | 1.59 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038025 | -0.59 ↓ % | -0.41 ↓ % | -9.46 ↓ % | 1.57 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 182.95 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6102 | -0.17 ↓ % | -3.01 ↓ % | 8.27 ↑ % | 1.51 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.572 | -0.51 ↓ % | -0.38 ↓ % | -11.37 ↓ % | 1.33 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.423 | -0.61 ↓ % | -0.63 ↓ % | -7.96 ↓ % | 1.33 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0282 | -0.64 ↓ % | -1.23 ↓ % | -12.96 ↓ % | 1.32 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1414285590 | -0.58 ↓ % | -2.55 ↓ % | -10.68 ↓ % | 1.27 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2521184128 | -0.35 ↓ % | -1.86 ↓ % | -9.64 ↓ % | 1.23 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.46 ↓ % | -0.23 ↓ % | -9.65 ↓ % | 1.12 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900727906 | -0.63 ↓ % | -0.22 ↓ % | -2.97 ↓ % | 1.10 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957142071 | 0.63 ↑ % | -0.72 ↓ % | -13.59 ↓ % | 1.01 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1191784442 | -1.04 ↓ % | -1.70 ↓ % | -13.51 ↓ % | 980.24 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9645 | 0.06 ↑ % | 0.38 ↑ % | 0.66 ↑ % | 967.16 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314102476 | -0.22 ↓ % | -6.61 ↓ % | -2.78 ↓ % | 854.04 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.26 | -0.09 ↓ % | 6.22 ↑ % | 4.33 ↑ % | 848.19 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0955920059 | -0.48 ↓ % | -1.09 ↓ % | -7.46 ↓ % | 847.95 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097834583 | 0.84 ↑ % | 1.57 ↑ % | -1.99 ↓ % | 828.57 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0494056899 | -0.08 ↓ % | -6.58 ↓ % | 2.15 ↑ % | 820.50 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.027 | -0.01 ↓ % | 0.05 ↑ % | -15.26 ↓ % | 809.33 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0351 | -0.95 ↓ % | -3.02 ↓ % | -17.60 ↓ % | 793.65 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.333 | -0.60 ↓ % | -1.64 ↓ % | -21.19 ↓ % | 774.88 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359607562 | -0.04 ↓ % | -2.54 ↓ % | -1.50 ↓ % | 716.75 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 709.83 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9414 | 0.03 ↑ % | 0.44 ↑ % | -11.76 ↓ % | 707.98 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019904555 | -1.06 ↓ % | -6.64 ↓ % | -15.77 ↓ % | 704.62 Million Dollars | 108.58 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3546 | -0.75 ↓ % | -0.16 ↓ % | -12.83 ↓ % | 702.64 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078793013 | -0.58 ↓ % | -2.33 ↓ % | -6.80 ↓ % | 677.50 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120364377 | -0.71 ↓ % | -4.05 ↓ % | -17.01 ↓ % | 652.81 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8783 | -0.45 ↓ % | 9.41 ↑ % | 6.70 ↑ % | 552.69 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061968 | -0.55 ↓ % | -1.19 ↓ % | -12.69 ↓ % | 545.28 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8309 | -0.43 ↓ % | 2.46 ↑ % | 3.10 ↑ % | 536.91 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1522515533 | -0.95 ↓ % | -4.67 ↓ % | -20.55 ↓ % | 493.89 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743280972 | -0.56 ↓ % | -2.86 ↓ % | -15.20 ↓ % | 491.47 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2606720085 | -0.70 ↓ % | -2.43 ↓ % | -11.80 ↓ % | 473.02 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.77 | -0.92 ↓ % | -1.21 ↓ % | -14.04 ↓ % | 462.67 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.66 | 0.41 ↑ % | 3.57 ↑ % | 40.61 ↑ % | 460.36 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1908 | 0.05 ↑ % | 0.83 ↑ % | 0.91 ↑ % | 456.02 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3622 | -0.52 ↓ % | -0.50 ↓ % | -13.01 ↓ % | 452.41 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4104946215 | -0.35 ↓ % | -1.13 ↓ % | -13.66 ↓ % | 441.26 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1593 | -0.14 ↓ % | 0.27 ↑ % | -5.59 ↓ % | 439.19 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2462 | -0.04 ↓ % | -4.24 ↓ % | -11.39 ↓ % | 436.40 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0401261481 | -0.99 ↓ % | -3.34 ↓ % | -10.84 ↓ % | 411.97 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063416666 | -0.94 ↓ % | -2.78 ↓ % | -17.07 ↓ % | 398.64 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1882979726 | -0.60 ↓ % | -1.42 ↓ % | -16.90 ↓ % | 398.44 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 397.21 Million Dollars | 695.20 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0219496262 | -1.31 ↓ % | 16.86 ↑ % | -25.94 ↓ % | 386.31 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0437648369 | -0.40 ↓ % | 3.74 ↑ % | 3.43 ↑ % | 385.79 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5362 | -0.97 ↓ % | -5.45 ↓ % | -4.25 ↓ % | 384.06 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 94 | BitTorrent [New] (BTT) | 0.0000003781 | 9.67 ↑ % | 15.39 ↑ % | 7.24 ↑ % | 373.17 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5683 | -0.71 ↓ % | -2.08 ↓ % | -10.03 ↓ % | 372.99 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2534993859 | -0.37 ↓ % | -0.36 ↓ % | -11.49 ↓ % | 371.11 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 97 | 0.1612137025 | -0.46 ↓ % | -1.52 ↓ % | -11.60 ↓ % | 368.03 Million Dollars | 39.86 Million Dollars | 0.0000000000 | |
| 98 | 0.1514508630 | -0.38 ↓ % | 6.47 ↑ % | 32.23 ↑ % | 365.10 Million Dollars | 42.52 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0550361503 | 0.18 ↑ % | -2.33 ↓ % | -9.05 ↓ % | 343.44 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.90 | -0.17 ↓ % | 1.88 ↑ % | 10.32 ↑ % | 337.57 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
