Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,460.34 | -0.85 ↓ % | 3.11 ↑ % | 3.90 ↑ % | 1,390.06 Billion Dollars | 39.57 Billion Dollars | 60,216.07 |
| 2 | Ethereum (ETH) | 2,132.22 | -1.34 ↓ % | 3.62 ↑ % | 4.35 ↑ % | 257.34 Billion Dollars | 19.07 Billion Dollars | 1,848.45 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.14 Billion Dollars | 76.18 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 604.34 | -0.61 ↓ % | 1.93 ↑ % | -1.46 ↓ % | 82.41 Billion Dollars | 1.55 Billion Dollars | 523.91 |
| 5 | XRP (XRP) | 1.3393 | -0.72 ↓ % | 3.07 ↑ % | 0.33 ↑ % | 82.24 Billion Dollars | 2.07 Billion Dollars | 1.1611 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.77 Billion Dollars | 10.45 Billion Dollars | 0.8669 |
| 7 | Solana (SOL) | 81.61 | -0.54 ↓ % | 2.44 ↑ % | -2.08 ↓ % | 46.76 Billion Dollars | 3.67 Billion Dollars | 70.75 |
| 8 | TRON (TRX) | 0.3163650300 | -0.11 ↓ % | -0.91 ↓ % | -0.76 ↓ % | 29.98 Billion Dollars | 479.05 Million Dollars | 0.2742609572 |
| 9 | Dogecoin (DOGE) | 0.0918534112 | -0.78 ↓ % | 1.56 ↑ % | 0.17 ↑ % | 14.12 Billion Dollars | 1.05 Billion Dollars | 0.0796289162 |
| 10 | Hyperliquid (HYPE) | 36.93 | -1.70 ↓ % | 3.76 ↑ % | -1.31 ↓ % | 9.46 Billion Dollars | 191.02 Million Dollars | 32.02 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | 0.43 ↑ % | 4.31 ↑ % | 9.32 Billion Dollars | 457.16 Thousand Dollar | 8.772 |
| 12 | Cardano (ADA) | 0.2519175838 | -0.68 ↓ % | 3.47 ↑ % | 2.38 ↑ % | 9.09 Billion Dollars | 546.24 Million Dollars | 0.2183906283 |
| 13 | Bitcoin Cash (BCH) | 437.58 | -0.11 ↓ % | 2.45 ↑ % | -5.69 ↓ % | 8.76 Billion Dollars | 233.19 Million Dollars | 379.34 |
| 14 | Chainlink (LINK) | 8.987 | -1.01 ↓ % | 4.51 ↑ % | 3.13 ↑ % | 6.53 Billion Dollars | 574.87 Million Dollars | 7.791 |
| 15 | Monero (XMR) | 326.64 | -0.16 ↓ % | -0.54 ↓ % | -0.33 ↓ % | 6.03 Billion Dollars | 75.27 Million Dollars | 283.17 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.89 Billion Dollars | 55.95 Million Dollars | 0.8666 |
| 17 | Canton (CC) | 0.1440668139 | -0.67 ↓ % | 3.31 ↑ % | -5.80 ↓ % | 5.51 Billion Dollars | 10.28 Million Dollars | 0.1248933939 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 136.15 Million Dollars | 0.8668 |
| 19 | Stellar (XLM) | 0.1589918139 | -1.05 ↓ % | 0.24 ↑ % | -6.22 ↓ % | 5.26 Billion Dollars | 115.88 Million Dollars | 0.1378320704 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.12 Billion Dollars | 0.8664 |
| 21 | Zcash (ZEC) | 256.00 | -0.02 ↓ % | 6.36 ↑ % | 14.39 ↑ % | 4.25 Billion Dollars | 303.60 Million Dollars | 221.93 |
| 22 | Litecoin (LTC) | 54.00 | -0.56 ↓ % | 1.31 ↑ % | 0.72 ↑ % | 4.16 Billion Dollars | 248.71 Million Dollars | 46.81 |
| 23 | Avalanche (AVAX) | 9.327 | -0.38 ↓ % | 5.51 ↑ % | 5.44 ↑ % | 4.03 Billion Dollars | 335.24 Million Dollars | 8.085 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 220.96 Million Dollars | 0.8668 |
| 25 | Hedera (HBAR) | 0.0883990839 | -0.69 ↓ % | 1.75 ↑ % | -0.29 ↓ % | 3.83 Billion Dollars | 81.43 Million Dollars | 0.0766343150 |
| 26 | Sui (SUI) | 0.8920 | -0.88 ↓ % | 5.02 ↑ % | 2.51 ↑ % | 3.53 Billion Dollars | 394.31 Million Dollars | 0.7733 |
| 27 | Shiba Inu (SHIB) | 0.0000059741 | -0.36 ↓ % | 2.54 ↑ % | -1.07 ↓ % | 3.52 Billion Dollars | 114.51 Million Dollars | 0.0000051790 |
| 28 | Bittensor (TAO) | 320.43 | -0.75 ↓ % | 7.88 ↑ % | 3.76 ↑ % | 3.46 Billion Dollars | 351.58 Million Dollars | 277.78 |
| 29 | MemeCore (M) | 2.647 | -2.32 ↓ % | 4.83 ↑ % | 16.04 ↑ % | 3.41 Billion Dollars | 16.55 Million Dollars | 2.295 |
| 30 | Toncoin (TON) | 1.2464 | 0.28 ↑ % | 0.38 ↑ % | 2.61 ↑ % | 3.08 Billion Dollars | 96.50 Million Dollars | 1.0805 |
| 31 | World Liberty Financial (WLFI) | 0.0997430994 | -0.35 ↓ % | 1.46 ↑ % | 1.38 ↑ % | 3.07 Billion Dollars | 49.50 Million Dollars | 0.0864685895 |
| 32 | Cronos (CRO) | 0.0698567540 | -0.69 ↓ % | 1.12 ↑ % | -0.80 ↓ % | 2.96 Billion Dollars | 8.06 Million Dollars | 0.0605597281 |
| 33 | Tether Gold (XAUt) | 4,624.01 | -0.19 ↓ % | 0.35 ↑ % | 2.56 ↑ % | 2.59 Billion Dollars | 471.33 Million Dollars | 4,008.62 |
| 34 | PAX Gold (PAXG) | 4,642.83 | -0.19 ↓ % | 0.51 ↑ % | 2.83 ↑ % | 2.39 Billion Dollars | 346.87 Million Dollars | 4,024.93 |
| 35 | Mantle (MNT) | 0.6660 | -0.51 ↓ % | 0.31 ↑ % | -3.31 ↓ % | 2.18 Billion Dollars | 38.67 Million Dollars | 0.5773 |
| 36 | Polkadot (DOT) | 1.2780 | -0.26 ↓ % | 3.97 ↑ % | 2.27 ↑ % | 2.14 Billion Dollars | 115.22 Million Dollars | 1.1079 |
| 37 | Uniswap (UNI) | 3.162 | -0.48 ↓ % | 2.38 ↑ % | -9.27 ↓ % | 2.00 Billion Dollars | 157.19 Million Dollars | 2.741 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.88 Billion Dollars | 54.30 Million Dollars | 0.8669 |
| 39 | Sky (SKY) | 0.0778403206 | 0.89 ↑ % | 5.06 ↑ % | 5.32 ↑ % | 1.80 Billion Dollars | 18.38 Million Dollars | 0.0674807859 |
| 40 | OKB (OKB) | 83.21 | -0.46 ↓ % | 0.96 ↑ % | -1.08 ↓ % | 1.75 Billion Dollars | 23.26 Million Dollars | 72.14 |
| 41 | Pi (PI) | 0.1704231192 | -0.17 ↓ % | 0.45 ↑ % | -3.00 ↓ % | 1.72 Billion Dollars | 14.38 Million Dollars | 0.1477420175 |
| 42 | Aster (ASTER) | 0.6658 | -0.11 ↓ % | 0.37 ↑ % | -2.76 ↓ % | 1.65 Billion Dollars | 56.24 Million Dollars | 0.5772 |
| 43 | NEAR Protocol (NEAR) | 1.2747 | -0.74 ↓ % | 2.53 ↑ % | 9.95 ↑ % | 1.65 Billion Dollars | 141.44 Million Dollars | 1.1050 |
| 44 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.10 ↑ % | 0.20 ↑ % | 1.55 Billion Dollars | 7.43 Million Dollars | 0.8671 |
| 45 | Aave (AAVE) | 95.33 | -1.03 ↓ % | 4.10 ↑ % | -2.13 ↓ % | 1.47 Billion Dollars | 288.32 Million Dollars | 82.64 |
| 46 | Pepe (PEPE) | 0.0000034678 | -0.48 ↓ % | 4.08 ↑ % | 3.69 ↑ % | 1.43 Billion Dollars | 406.25 Million Dollars | 0.0000030063 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 231.20 Million Dollars | 0.8667 |
| 48 | Ethereum Classic (ETC) | 8.612 | 0.06 ↑ % | 1.22 ↑ % | 5.89 ↑ % | 1.35 Billion Dollars | 58.41 Million Dollars | 7.466 |
| 49 | Bitget Token (BGB) | 1.8812 | 0.10 ↑ % | 1.29 ↑ % | -2.43 ↓ % | 1.31 Billion Dollars | 26.72 Million Dollars | 1.6309 |
| 50 | Internet Computer (ICP) | 2.367 | 0.29 ↑ % | 4.54 ↑ % | 4.53 ↑ % | 1.30 Billion Dollars | 52.75 Million Dollars | 2.052 |
| 51 | Ondo (ONDO) | 0.2623119329 | -0.82 ↓ % | 4.67 ↑ % | -1.59 ↓ % | 1.28 Billion Dollars | 66.80 Million Dollars | 0.2274016247 |
| 52 | KuCoin Token (KCS) | 8.177 | -0.72 ↓ % | 1.91 ↑ % | 2.09 ↑ % | 1.10 Billion Dollars | 13.48 Million Dollars | 7.088 |
| 53 | Algorand (ALGO) | 0.1228860949 | -0.24 ↓ % | 3.23 ↑ % | 48.74 ↑ % | 1.09 Billion Dollars | 100.81 Million Dollars | 0.1065315532 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 184.23 Million Dollars | 0.8665 |
| 55 | Render (RENDER) | 1.9302 | -0.81 ↓ % | 4.26 ↑ % | 12.88 ↑ % | 1.00 Billion Dollars | 66.27 Million Dollars | 1.6733 |
| 56 | POL (prev. MATIC) (POL) | 0.0927245025 | -0.34 ↓ % | 3.10 ↑ % | 1.29 ↑ % | 984.82 Million Dollars | 54.34 Million Dollars | 0.0803840766 |
| 57 | Quant (QNT) | 75.01 | -0.42 ↓ % | -0.35 ↓ % | 6.85 ↑ % | 905.63 Million Dollars | 11.53 Million Dollars | 65.03 |
| 58 | Cosmos (ATOM) | 1.7264 | 0.47 ↑ % | 3.10 ↑ % | 2.79 ↑ % | 866.09 Million Dollars | 66.37 Million Dollars | 1.4966 |
| 59 | Kaspa (KAS) | 0.0311489653 | -0.43 ↓ % | 0.78 ↑ % | -3.04 ↓ % | 851.67 Million Dollars | 13.58 Million Dollars | 0.0270034430 |
| 60 | Worldcoin (WLD) | 0.2513066237 | -0.82 ↓ % | 1.41 ↑ % | -8.55 ↓ % | 816.83 Million Dollars | 167.63 Million Dollars | 0.2178609790 |
| 61 | GateToken (GT) | 6.493 | -0.57 ↓ % | 0.39 ↑ % | -1.01 ↓ % | 747.83 Million Dollars | 2.64 Million Dollars | 5.629 |
| 62 | Ethena (ENA) | 0.0837384848 | -0.31 ↓ % | 7.37 ↑ % | -8.39 ↓ % | 733.50 Million Dollars | 111.53 Million Dollars | 0.0725939811 |
| 63 | DeXe (DEXE) | 8.734 | -0.42 ↓ % | -1.70 ↓ % | 11.65 ↑ % | 731.31 Million Dollars | 20.98 Million Dollars | 7.571 |
| 64 | Midnight (NIGHT) | 0.0412520961 | 0.01 ↑ % | -1.11 ↓ % | -6.88 ↓ % | 685.09 Million Dollars | 43.85 Million Dollars | 0.0357619784 |
| 65 | Aptos (APT) | 0.8601 | -0.27 ↓ % | 3.22 ↑ % | -4.90 ↓ % | 683.35 Million Dollars | 43.63 Million Dollars | 0.7456 |
| 66 | Filecoin (FIL) | 0.8791 | -0.01 ↓ % | 7.16 ↑ % | 6.89 ↑ % | 676.13 Million Dollars | 126.34 Million Dollars | 0.7621 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.889 | -0.42 ↓ % | 1.64 ↑ % | -2.30 ↓ % | 671.60 Million Dollars | 103.14 Million Dollars | 2.504 |
| 68 | Flare (FLR) | 0.0075037680 | -0.38 ↓ % | 0.97 ↑ % | -4.28 ↓ % | 641.98 Million Dollars | 2.56 Million Dollars | 0.0065051140 |
| 69 | VeChain (VET) | 0.0074152841 | 0.02 ↑ % | 0.36 ↑ % | 10.37 ↑ % | 637.60 Million Dollars | 21.56 Million Dollars | 0.0064284062 |
| 70 | Morpho (MORPHO) | 1.5731 | 2.20 ↑ % | 8.10 ↑ % | 4.79 ↑ % | 637.03 Million Dollars | 12.52 Million Dollars | 1.3637 |
| 71 | XDC Network (XDC) | 0.0313646040 | -1.25 ↓ % | 0.88 ↑ % | 1.16 ↑ % | 625.49 Million Dollars | 19.45 Million Dollars | 0.0271903830 |
| 72 | LayerZero (ZRO) | 1.8638 | -1.38 ↓ % | 3.75 ↑ % | -5.92 ↓ % | 584.21 Million Dollars | 34.90 Million Dollars | 1.6157 |
| 73 | Arbitrum (ARB) | 0.0962521715 | -0.64 ↓ % | 5.97 ↑ % | 5.55 ↑ % | 581.44 Million Dollars | 83.20 Million Dollars | 0.0834422588 |
| 74 | Jupiter (JUP) | 0.1635828387 | -0.09 ↓ % | 2.63 ↑ % | 8.34 ↑ % | 580.86 Million Dollars | 16.39 Million Dollars | 0.1418120895 |
| 75 | Pump.fun (PUMP) | 0.0017327636 | -1.43 ↓ % | 4.97 ↑ % | 3.68 ↑ % | 575.44 Million Dollars | 60.59 Million Dollars | 0.0015021553 |
| 76 | JUST (JST) | 0.0646575981 | 0.33 ↑ % | 1.64 ↑ % | 4.93 ↑ % | 569.96 Million Dollars | 24.09 Million Dollars | 0.0560525123 |
| 77 | Stable (STABLE) | 0.0260346938 | -0.53 ↓ % | -2.05 ↓ % | 6.89 ↑ % | 560.98 Million Dollars | 17.79 Million Dollars | 0.0225698145 |
| 78 | Nexo (NEXO) | 0.8578 | -1.18 ↓ % | 2.31 ↑ % | -2.36 ↓ % | 554.29 Million Dollars | 6.46 Million Dollars | 0.7437 |
| 79 | 0.2372495237 | -0.60 ↓ % | 3.73 ↑ % | 3.25 ↑ % | 535.77 Million Dollars | 162.68 Million Dollars | 0.2056746964 | |
| 80 | Bonk (BONK) | 0.0000058401 | -0.34 ↓ % | 6.91 ↑ % | 0.54 ↑ % | 513.90 Million Dollars | 73.46 Million Dollars | 0.0000050628 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 494.03 Million Dollars | 12.97 Million Dollars | 0.8661 |
| 82 | PancakeSwap (CAKE) | 1.4333 | -0.38 ↓ % | 2.24 ↑ % | 2.89 ↑ % | 470.05 Million Dollars | 24.39 Million Dollars | 1.2425 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6474 | -0.26 ↓ % | 5.20 ↑ % | -0.72 ↓ % | 424.86 Million Dollars | 49.55 Million Dollars | 0.5612 |
| 84 | EURC (EURC) | 1.1546 | -0.04 ↓ % | 0.29 ↑ % | 0.75 ↑ % | 417.31 Million Dollars | 45.02 Million Dollars | 1.0009 |
| 85 | siren (SIREN) | 0.5590 | -0.48 ↓ % | 2.32 ↑ % | -67.29 ↓ % | 407.04 Million Dollars | 81.77 Million Dollars | 0.4845707608 |
| 86 | Pudgy Penguins (PENGU) | 0.0064698545 | -0.53 ↓ % | 6.38 ↑ % | 0.53 ↑ % | 406.70 Million Dollars | 93.64 Million Dollars | 0.0056088010 |
| 87 | Stacks (STX) | 0.2212724450 | -0.19 ↓ % | 5.77 ↑ % | 0.19 ↑ % | 401.52 Million Dollars | 8.84 Million Dollars | 0.1918239591 |
| 88 | Chiliz (CHZ) | 0.0387452671 | -0.51 ↓ % | 1.28 ↑ % | -9.54 ↓ % | 398.94 Million Dollars | 42.32 Million Dollars | 0.0335887757 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 393.96 Million Dollars | 288.03 Million Dollars | 0.8662 |
| 90 | Dash (DASH) | 30.92 | 0.21 ↑ % | 3.06 ↑ % | -3.75 ↓ % | 391.26 Million Dollars | 57.10 Million Dollars | 26.81 |
| 91 | Tezos (XTZ) | 0.3489956183 | -0.47 ↓ % | 2.60 ↑ % | 0.29 ↑ % | 377.21 Million Dollars | 13.65 Million Dollars | 0.3025488385 |
| 92 | Sei (SEI) | 0.0543665429 | -0.83 ↓ % | 4.54 ↑ % | 4.56 ↑ % | 372.65 Million Dollars | 34.18 Million Dollars | 0.0471310628 |
| 93 | Decred (DCR) | 20.36 | -0.55 ↓ % | 1.71 ↑ % | -2.08 ↓ % | 353.44 Million Dollars | 3.28 Million Dollars | 17.65 |
| 94 | ether.fi (ETHFI) | 0.4484393875 | -0.32 ↓ % | 1.49 ↑ % | -3.72 ↓ % | 353.04 Million Dollars | 22.63 Million Dollars | 0.3887579348 |
| 95 | Sun [New] (SUN) | 0.0173604366 | -0.20 ↓ % | -0.15 ↓ % | -2.44 ↓ % | 333.81 Million Dollars | 66.59 Million Dollars | 0.0150499882 |
| 96 | APENFT (NFT) | 0.0000003325 | -0.07 ↓ % | 1.58 ↑ % | 2.07 ↑ % | 329.23 Million Dollars | 12.67 Million Dollars | 0.0000002883 |
| 97 | Venice Token (VVV) | 7.197 | -0.37 ↓ % | -0.81 ↓ % | 13.79 ↑ % | 326.28 Million Dollars | 22.97 Million Dollars | 6.240 |
| 98 | Gnosis (GNO) | 122.24 | -0.75 ↓ % | 3.67 ↑ % | 1.10 ↑ % | 322.64 Million Dollars | 2.21 Million Dollars | 105.98 |
| 99 | Curve DAO Token (CRV) | 0.2139675123 | -0.78 ↓ % | 1.96 ↑ % | -0.15 ↓ % | 317.43 Million Dollars | 55.09 Million Dollars | 0.1854912179 |
| 100 | Bitcoin SV (BSV) | 15.85 | 0.05 ↑ % | -2.97 ↓ % | 14.74 ↑ % | 317.24 Million Dollars | 14.73 Million Dollars | 13.74 |
