Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,789.84 | -0.81 ↓ % | -0.58 ↓ % | -11.49 ↓ % | 1,394.88 Billion Dollars | 50.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.58 | -0.53 ↓ % | 0.96 ↑ % | -10.49 ↓ % | 253.28 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.42 Billion Dollars | 97.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | -0.29 ↓ % | 0.65 ↑ % | -10.89 ↓ % | 87.59 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.61 | -0.19 ↓ % | -0.24 ↓ % | -17.56 ↓ % | 86.81 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.07 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | -0.74 ↓ % | -0.21 ↓ % | -16.84 ↓ % | 49.05 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788934226 | 0.09 ↑ % | 0.48 ↑ % | -1.40 ↓ % | 26.42 Billion Dollars | 607.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960055547 | -0.46 ↓ % | -0.07 ↓ % | -10.93 ↓ % | 16.19 Billion Dollars | 931.64 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.08 | -0.87 ↓ % | 0.40 ↑ % | -1.48 ↓ % | 10.58 Billion Dollars | 468.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694258442 | -0.41 ↓ % | 0.19 ↑ % | -10.09 ↓ % | 9.72 Billion Dollars | 609.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.97 | -1.26 ↓ % | -5.45 ↓ % | -8.34 ↓ % | 8.04 Billion Dollars | 325.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.590 | 0.98 ↑ % | 1.99 ↑ % | 0.19 ↑ % | 7.91 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.43 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.814 | -0.62 ↓ % | 0.24 ↑ % | -10.00 ↓ % | 6.24 Billion Dollars | 654.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.82 | -0.03 ↓ % | 5.39 ↑ % | -12.40 ↓ % | 6.21 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644395190 | -1.36 ↓ % | -2.14 ↓ % | -12.62 ↓ % | 6.20 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595200136 | -0.29 ↓ % | -0.93 ↓ % | -10.47 ↓ % | 5.22 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | -0.43 ↓ % | 0.09 ↑ % | -9.30 ↓ % | 4.18 Billion Dollars | 344.49 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919745695 | -0.58 ↓ % | 0.99 ↑ % | -0.98 ↓ % | 3.96 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.17 | -1.46 ↓ % | -0.17 ↓ % | -18.60 ↓ % | 3.94 Billion Dollars | 343.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.019 | -0.61 ↓ % | -0.51 ↓ % | -10.77 ↓ % | 3.89 Billion Dollars | 244.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 291.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9593 | -0.94 ↓ % | -0.77 ↓ % | -16.25 ↓ % | 3.69 Billion Dollars | 643.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060826 | -0.56 ↓ % | -0.15 ↓ % | -11.55 ↓ % | 3.58 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3582 | -0.92 ↓ % | -2.55 ↓ % | 0.11 ↑ % | 3.32 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786222262 | -0.60 ↓ % | -1.20 ↓ % | -6.42 ↓ % | 3.13 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1100098774 | 0.47 ↑ % | 6.86 ↑ % | -14.95 ↓ % | 2.94 Billion Dollars | 194.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.26 | 0.01 ↑ % | 0.11 ↑ % | 4.00 ↑ % | 2.60 Billion Dollars | 479.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.14 | 0.00 ↓ % | -0.17 ↓ % | 3.96 ↑ % | 2.31 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.460 | -1.19 ↓ % | 0.32 ↑ % | -11.23 ↓ % | 2.19 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3147 | -0.65 ↓ % | -1.28 ↓ % | -14.75 ↓ % | 2.19 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6450 | -0.28 ↓ % | 0.96 ↑ % | -10.41 ↓ % | 2.10 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4425 | 1.02 ↑ % | 8.13 ↑ % | -2.76 ↓ % | 1.83 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | -0.15 ↓ % | -1.51 ↓ % | -16.93 ↓ % | 1.80 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.32 | -0.63 ↓ % | 0.24 ↑ % | -11.91 ↓ % | 1.72 Billion Dollars | 387.88 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.80 | -0.91 ↓ % | -2.41 ↓ % | -20.50 ↓ % | 1.69 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0694556920 | -0.52 ↓ % | 3.11 ↑ % | 10.47 ↑ % | 1.60 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.84 | -0.37 ↓ % | 0.37 ↑ % | -14.76 ↓ % | 1.59 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038068 | -0.66 ↓ % | 1.33 ↑ % | -10.46 ↓ % | 1.58 Billion Dollars | 327.12 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.214 | -0.38 ↓ % | -2.25 ↓ % | 4.56 ↑ % | 1.56 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6013 | -0.49 ↓ % | -3.27 ↓ % | 6.36 ↑ % | 1.49 Billion Dollars | 195.22 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.569 | -0.52 ↓ % | 0.36 ↑ % | -12.28 ↓ % | 1.33 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.414 | -0.53 ↓ % | -0.34 ↓ % | -9.67 ↓ % | 1.32 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0268 | -0.68 ↓ % | -0.79 ↓ % | -14.52 ↓ % | 1.32 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1417585093 | -0.08 ↓ % | -1.90 ↓ % | -11.17 ↓ % | 1.27 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2500789075 | -0.58 ↓ % | -2.03 ↓ % | -11.34 ↓ % | 1.22 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | -0.20 ↓ % | -0.79 ↓ % | -10.21 ↓ % | 1.11 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3887295453 | -0.33 ↓ % | 0.37 ↑ % | -4.55 ↓ % | 1.10 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947259736 | 0.23 ↑ % | -0.84 ↓ % | -16.57 ↓ % | 1.00 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1196726771 | -0.81 ↓ % | 0.01 ↑ % | -14.05 ↓ % | 984.31 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9588 | -0.31 ↓ % | 0.93 ↑ % | -0.73 ↓ % | 964.05 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313096774 | -1.45 ↓ % | -6.37 ↓ % | -5.23 ↓ % | 851.30 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0955933151 | -0.48 ↓ % | -0.79 ↓ % | -8.49 ↓ % | 847.96 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.22 | 0.80 ↑ % | 7.04 ↑ % | 3.27 ↑ % | 847.70 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493130459 | -1.31 ↓ % | -6.15 ↓ % | -1.05 ↓ % | 818.96 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096299523 | -0.16 ↓ % | 0.72 ↑ % | -3.60 ↓ % | 815.57 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.968 | -0.46 ↓ % | -0.84 ↓ % | -16.62 ↓ % | 802.55 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0371 | -0.64 ↓ % | -2.17 ↓ % | -18.50 ↓ % | 795.15 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.25 ↓ % | 0.68 ↑ % | -21.07 ↓ % | 781.18 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359732509 | 0.06 ↑ % | -1.73 ↓ % | -2.51 ↓ % | 717.00 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 709.76 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9381 | -0.12 ↓ % | 1.39 ↑ % | -13.37 ↓ % | 705.51 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019859697 | -1.05 ↓ % | -4.91 ↓ % | -17.08 ↓ % | 703.03 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3507 | -0.34 ↓ % | 0.65 ↑ % | -14.37 ↓ % | 700.65 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079006455 | -0.35 ↓ % | -0.98 ↓ % | -7.62 ↓ % | 679.34 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129299866 | -0.47 ↓ % | -2.41 ↓ % | -17.43 ↓ % | 658.02 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061955 | -0.37 ↓ % | -0.40 ↓ % | -13.62 ↓ % | 545.17 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8330 | -0.44 ↓ % | 2.79 ↑ % | 1.95 ↑ % | 538.23 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8223 | -1.18 ↓ % | 6.60 ↑ % | 1.30 ↑ % | 536.20 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 493.79 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521658371 | -0.29 ↓ % | -3.93 ↓ % | -18.88 ↓ % | 493.61 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743313217 | -0.37 ↓ % | -2.12 ↓ % | -16.11 ↓ % | 491.50 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2602906003 | -0.79 ↓ % | -1.35 ↓ % | -11.50 ↓ % | 472.32 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.65 | 0.24 ↑ % | -0.97 ↓ % | -16.30 ↓ % | 461.21 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1901 | -0.08 ↓ % | 0.68 ↑ % | 0.89 ↑ % | 455.72 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.24 | 0.63 ↑ % | 5.98 ↑ % | 37.90 ↑ % | 453.06 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3598 | -0.20 ↓ % | 0.12 ↑ % | -13.77 ↓ % | 451.62 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4111673800 | -0.38 ↓ % | -0.46 ↓ % | -14.06 ↓ % | 441.98 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1582 | -0.19 ↓ % | 0.60 ↑ % | -5.71 ↓ % | 438.76 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2236 | -0.35 ↓ % | -2.86 ↓ % | -14.77 ↓ % | 428.49 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403162859 | 0.12 ↑ % | -2.22 ↓ % | -11.60 ↓ % | 413.92 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063478853 | -0.70 ↓ % | -1.60 ↓ % | -18.28 ↓ % | 399.03 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1884016625 | -0.68 ↓ % | -0.28 ↓ % | -17.56 ↓ % | 398.66 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 397.28 Million Dollars | 712.15 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0436331538 | 0.73 ↑ % | 3.75 ↑ % | 2.76 ↑ % | 384.63 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5361 | -0.87 ↓ % | -5.26 ↓ % | -3.71 ↓ % | 384.02 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5665 | -0.97 ↓ % | -1.56 ↓ % | -11.78 ↓ % | 371.80 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2534615582 | -0.05 ↓ % | 0.83 ↑ % | -11.82 ↓ % | 371.05 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 95 | 0.1605386524 | -0.88 ↓ % | -0.98 ↓ % | -12.86 ↓ % | 366.49 Million Dollars | 40.92 Million Dollars | 0.0000000000 | |
| 96 | Stable (STABLE) | 0.0208052909 | 2.72 ↑ % | 9.50 ↑ % | -31.13 ↓ % | 366.17 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 97 | 0.1495101903 | -1.33 ↓ % | 6.75 ↑ % | 28.51 ↑ % | 360.43 Million Dollars | 43.11 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1918777252 | 0.83 ↑ % | 15.90 ↑ % | 28.50 ↑ % | 345.38 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0549060016 | -0.72 ↓ % | -2.64 ↓ % | -10.18 ↓ % | 342.62 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003464 | 5.51 ↑ % | 5.90 ↑ % | -2.19 ↓ % | 341.95 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
