Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,033.11 | 0.28 ↑ % | -0.16 ↓ % | -5.52 ↓ % | 1,737.47 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.53 | 0.01 ↑ % | -0.80 ↓ % | -11.78 ↓ % | 353.34 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 76.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.25 | 0.01 ↑ % | -0.90 ↓ % | -2.97 ↓ % | 118.35 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9108 | 0.05 ↑ % | -0.79 ↓ % | -7.50 ↓ % | 115.59 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.57 | 0.17 ↑ % | -0.71 ↓ % | -6.91 ↓ % | 71.72 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792505342 | -0.02 ↓ % | -0.25 ↓ % | 0.13 ↑ % | 26.44 Billion Dollars | 507.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298101502 | -0.27 ↓ % | -1.24 ↓ % | -10.78 ↓ % | 19.76 Billion Dollars | 861.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3807824489 | 0.40 ↑ % | -1.77 ↓ % | -17.95 ↓ % | 13.68 Billion Dollars | 471.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.09 | -0.08 ↓ % | 0.90 ↑ % | -3.83 ↓ % | 10.96 Billion Dollars | 313.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.19 ↓ % | -0.04 ↓ % | -5.33 ↓ % | 9.19 Billion Dollars | 372.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | 0.06 ↑ % | -1.68 ↓ % | -10.20 ↓ % | 8.83 Billion Dollars | 471.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.016 | 0.06 ↑ % | -2.56 ↓ % | -5.15 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 432.18 | 0.26 ↑ % | 3.65 ↑ % | 8.31 ↑ % | 7.97 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167986037 | -0.16 ↓ % | -2.59 ↓ % | -13.47 ↓ % | 7.01 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 71.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.50 | 0.45 ↑ % | -0.76 ↓ % | -9.09 ↓ % | 6.44 Billion Dollars | 611.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.44 | 0.02 ↑ % | -0.62 ↓ % | -6.78 ↓ % | 6.01 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4760 | 0.25 ↑ % | -2.88 ↓ % | -8.20 ↓ % | 5.52 Billion Dollars | 695.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.12 ↑ % | -1.37 ↓ % | -14.37 ↓ % | 5.22 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126280009 | 0.50 ↑ % | -2.64 ↓ % | -17.32 ↓ % | 4.78 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077491 | -0.16 ↓ % | -2.59 ↓ % | -8.89 ↓ % | 4.57 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2737 | 0.89 ↑ % | 2.00 ↑ % | 10.29 ↑ % | 4.14 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5084 | 0.06 ↑ % | -1.46 ↓ % | -7.57 ↓ % | 3.70 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944661180 | 0.21 ↑ % | -1.11 ↓ % | -9.96 ↓ % | 3.64 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342209255 | 0.62 ↑ % | 0.57 ↑ % | -11.30 ↓ % | 3.59 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | 0.13 ↑ % | -0.98 ↓ % | -8.15 ↓ % | 3.21 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8714 | 0.33 ↑ % | -2.47 ↓ % | -14.96 ↓ % | 3.08 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.84 | -0.03 ↓ % | -2.29 ↓ % | -6.86 ↓ % | 2.81 Billion Dollars | 296.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.37 | 0.20 ↑ % | -6.11 ↓ % | -17.45 ↓ % | 2.60 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712362478 | 0.09 ↑ % | -2.69 ↓ % | -2.35 ↓ % | 2.58 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | 0.19 ↑ % | -1.23 ↓ % | -2.51 ↓ % | 2.44 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.49 | 0.09 ↑ % | -0.72 ↓ % | -8.50 ↓ % | 2.26 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6621 | -0.21 ↓ % | -1.39 ↓ % | 16.08 ↑ % | 2.07 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5348 | 0.23 ↑ % | -0.33 ↓ % | -11.90 ↓ % | 1.97 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.11 ↓ % | -0.78 ↓ % | -9.06 ↓ % | 1.91 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7495 | 0.82 ↑ % | -8.20 ↓ % | -21.29 ↓ % | 1.87 Billion Dollars | 373.08 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040336 | -0.18 ↓ % | -0.96 ↓ % | -14.34 ↓ % | 1.70 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020163764 | 0.61 ↑ % | 2.60 ↑ % | -6.54 ↓ % | 1.69 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.11 ↑ % | -1.88 ↓ % | -13.71 ↓ % | 1.64 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,319.63 | 0.06 ↑ % | 0.64 ↑ % | 2.89 ↑ % | 1.63 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.85 | 0.10 ↑ % | 0.73 ↑ % | 3.04 ↑ % | 1.50 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601832774 | 0.32 ↑ % | 3.41 ↑ % | 7.06 ↑ % | 1.38 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.00 ↑ % | 1.72 ↑ % | -0.71 ↓ % | 1.36 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4064818485 | 0.25 ↑ % | -1.58 ↓ % | -17.16 ↓ % | 1.28 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5175 | 0.45 ↑ % | -3.41 ↓ % | -17.53 ↓ % | 1.28 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435132559 | 0.36 ↑ % | 0.25 ↑ % | -13.11 ↓ % | 1.18 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5626 | 0.80 ↑ % | -1.29 ↓ % | -12.11 ↓ % | 1.17 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1108410346 | 0.00 ↑ % | -2.63 ↓ % | -10.10 ↓ % | 1.17 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1956724840 | 0.00 ↓ % | -1.48 ↓ % | -9.51 ↓ % | 1.10 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.24 ↓ % | -0.44 ↓ % | -9.57 ↓ % | 1.05 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0618025244 | -6.27 ↓ % | 10.97 ↑ % | -2.44 ↓ % | 1.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141332527 | -0.08 ↓ % | -2.12 ↓ % | -16.42 ↓ % | 1.01 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.005 | 0.33 ↑ % | -2.78 ↓ % | -11.04 ↓ % | 968.67 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.16 | -0.10 ↓ % | 1.57 ↑ % | -9.54 ↓ % | 931.49 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116057829 | 0.65 ↑ % | 1.04 ↑ % | -10.03 ↓ % | 933.55 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2790 | 0.13 ↑ % | 0.24 ↑ % | -13.55 ↓ % | 930.03 Million Dollars | 121.13 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106942005 | 0.62 ↑ % | -0.86 ↓ % | -13.18 ↓ % | 919.54 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.542 | 0.70 ↑ % | 4.31 ↑ % | 21.71 ↑ % | 890.81 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468760795 | -0.31 ↓ % | -4.61 ↓ % | -5.55 ↓ % | 868.37 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.39 ↑ % | 0.59 ↑ % | -2.38 ↓ % | 822.57 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023114169 | 0.66 ↑ % | -5.74 ↓ % | -22.94 ↓ % | 818.24 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 817.78 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164398758 | 0.08 ↑ % | -2.63 ↓ % | -14.58 ↓ % | 755.82 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3664 | 0.30 ↑ % | -3.57 ↓ % | -16.91 ↓ % | 708.60 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084962 | 0.35 ↑ % | -2.50 ↓ % | -9.19 ↓ % | 704.09 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9090 | -0.12 ↓ % | -6.48 ↓ % | -18.13 ↓ % | 641.85 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098313930 | 0.26 ↑ % | -3.59 ↓ % | -19.79 ↓ % | 618.01 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900514712 | -0.48 ↓ % | -2.85 ↓ % | -17.07 ↓ % | 596.18 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9173 | 0.62 ↑ % | -0.75 ↓ % | -7.25 ↓ % | 592.71 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7202 | 0.95 ↑ % | 0.12 ↑ % | -19.37 ↓ % | 584.14 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2889733118 | 0.23 ↑ % | -1.94 ↓ % | -12.03 ↓ % | 561.79 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 518.03 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3586408475 | 0.24 ↑ % | -2.46 ↓ % | -11.12 ↓ % | 510.95 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7720 | 0.38 ↑ % | -2.15 ↓ % | -12.18 ↓ % | 504.39 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.28 | -0.05 ↓ % | -4.53 ↓ % | -16.76 ↓ % | 504.32 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 84 | 0.2132424477 | -0.16 ↓ % | -4.88 ↓ % | -17.84 ↓ % | 493.03 Million Dollars | 54.93 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 492.59 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2466723794 | 0.13 ↑ % | -2.71 ↓ % | -14.37 ↓ % | 490.62 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5462 | -0.02 ↓ % | -1.62 ↓ % | -12.60 ↓ % | 488.08 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5210 | 0.09 ↑ % | 0.65 ↑ % | -19.65 ↓ % | 485.00 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4534454137 | 0.03 ↑ % | -2.15 ↓ % | -8.03 ↓ % | 484.74 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.852 | 0.33 ↑ % | -2.77 ↓ % | -13.14 ↓ % | 485.03 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5269 | 0.82 ↑ % | -2.04 ↓ % | -19.73 ↓ % | 476.76 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.06 ↓ % | -0.28 ↓ % | -15.45 ↓ % | 473.00 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2599772626 | -0.03 ↓ % | -1.90 ↓ % | -15.60 ↓ % | 471.76 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0928449954 | -0.11 ↓ % | -2.32 ↓ % | -14.77 ↓ % | 460.95 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050109025 | -0.10 ↓ % | -0.04 ↓ % | 6.30 ↑ % | 460.25 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1953 | 0.80 ↑ % | 9.22 ↑ % | -6.26 ↓ % | 448.20 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5095 | 0.16 ↑ % | -0.57 ↓ % | -15.78 ↓ % | 435.66 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693448003 | 0.49 ↑ % | -0.70 ↓ % | -9.51 ↓ % | 429.60 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4057119785 | 0.67 ↑ % | 1.84 ↑ % | 22.79 ↑ % | 426.80 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415102420 | 1.33 ↑ % | 4.33 ↑ % | 8.10 ↑ % | 410.95 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0384642256 | 0.42 ↑ % | -1.00 ↓ % | -15.45 ↓ % | 408.87 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
