Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,506.00 | -0.06 ↓ % | 1.27 ↑ % | 6.53 ↑ % | 1,430.29 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,095.06 | 0.04 ↑ % | 0.92 ↑ % | 8.01 ↑ % | 252.86 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 48.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.13 | 0.02 ↑ % | 1.06 ↑ % | 7.14 ↑ % | 90.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4174 | 0.09 ↑ % | 1.92 ↑ % | 5.43 ↑ % | 86.78 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.17 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.98 | 0.06 ↑ % | 1.40 ↑ % | 7.37 ↑ % | 50.27 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982086082 | 0.14 ↑ % | 0.08 ↑ % | 3.35 ↑ % | 28.26 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950626039 | -0.43 ↓ % | 0.18 ↑ % | 7.23 ↑ % | 16.08 Billion Dollars | 777.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.31 | -0.39 ↓ % | -1.82 ↓ % | 22.48 ↑ % | 9.60 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2639999890 | 0.19 ↑ % | 1.32 ↑ % | 6.04 ↑ % | 9.53 Billion Dollars | 326.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.16 | -0.02 ↓ % | 0.12 ↑ % | 3.71 ↑ % | 9.27 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.04 ↓ % | 0.04 ↑ % | 0.46 ↑ % | 8.35 Billion Dollars | 870.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.37 | 0.05 ↑ % | 0.09 ↑ % | 4.77 ↑ % | 6.56 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.158 | -0.06 ↓ % | 1.84 ↑ % | 7.09 ↑ % | 6.49 Billion Dollars | 468.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515982314 | 0.00 ↓ % | 0.51 ↑ % | -0.66 ↓ % | 5.77 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673870610 | -0.23 ↓ % | 2.24 ↑ % | 12.48 ↑ % | 5.53 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 653.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.11 | -0.24 ↓ % | 1.18 ↑ % | 4.84 ↑ % | 4.24 Billion Dollars | 215.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.721 | -0.17 ↓ % | 1.64 ↑ % | 9.71 ↑ % | 4.20 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0953335820 | 0.02 ↑ % | 3.45 ↑ % | 0.77 ↑ % | 4.13 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0000 | -0.27 ↓ % | 1.40 ↑ % | 13.30 ↑ % | 3.90 Billion Dollars | 285.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.21 | 0.32 ↑ % | 9.10 ↑ % | 16.30 ↑ % | 3.78 Billion Dollars | 360.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058339 | -0.30 ↓ % | -1.20 ↓ % | 10.68 ↑ % | 3.44 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777503085 | -0.06 ↓ % | 0.70 ↑ % | 4.90 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2962 | 0.53 ↑ % | -0.37 ↓ % | -1.53 ↓ % | 3.18 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.79 | 1.51 ↑ % | 18.83 ↑ % | 59.63 ↑ % | 2.99 Billion Dollars | 502.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036322761 | -0.21 ↓ % | -0.32 ↓ % | 6.40 ↑ % | 2.87 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.10 | -0.10 ↓ % | -0.47 ↓ % | -3.13 ↓ % | 2.81 Billion Dollars | 174.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7815 | 0.09 ↑ % | 3.09 ↑ % | 16.45 ↑ % | 2.56 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.958 | -0.06 ↓ % | 0.76 ↑ % | 7.54 ↑ % | 2.51 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,003.70 | -0.14 ↓ % | -0.52 ↓ % | -3.27 ↓ % | 2.50 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4172 | -0.12 ↓ % | -1.00 ↓ % | -2.15 ↓ % | 2.37 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.10 | -0.06 ↓ % | 0.09 ↑ % | -1.06 ↓ % | 2.02 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4882 | 0.41 ↑ % | -2.83 ↓ % | -3.90 ↓ % | 1.90 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1925962127 | -0.37 ↓ % | -4.17 ↓ % | -4.97 ↓ % | 1.87 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | 0.13 ↑ % | 2.34 ↑ % | 4.52 ↑ % | 1.77 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.82 | 0.07 ↑ % | 2.21 ↑ % | 6.25 ↑ % | 1.73 Billion Dollars | 294.08 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3375 | 0.39 ↑ % | 2.14 ↑ % | 10.29 ↑ % | 1.73 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728378423 | -0.78 ↓ % | -1.70 ↓ % | -0.05 ↓ % | 1.68 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.01 ↑ % | 0.25 ↑ % | -0.11 ↓ % | 1.51 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | -0.35 ↓ % | 0.98 ↑ % | 9.45 ↑ % | 1.46 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033443 | -0.53 ↓ % | -0.03 ↓ % | 5.38 ↑ % | 1.38 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.296 | -0.10 ↓ % | 0.81 ↑ % | 3.49 ↑ % | 1.29 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642141268 | -0.08 ↓ % | 2.04 ↑ % | 7.83 ↑ % | 1.29 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | 0.25 ↑ % | 1.87 ↑ % | 4.04 ↑ % | 1.08 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3578521281 | 0.00 ↓ % | 1.46 ↑ % | -2.51 ↓ % | 1.04 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960818967 | -0.10 ↓ % | 0.24 ↑ % | 1.89 ↑ % | 1.02 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8501 | 0.81 ↑ % | 3.37 ↑ % | 36.97 ↑ % | 959.74 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8538 | -0.13 ↓ % | -1.29 ↓ % | 7.36 ↑ % | 923.02 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.955 | -0.20 ↓ % | -2.06 ↓ % | 31.27 ↑ % | 919.60 Million Dollars | 487.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080462853 | 0.10 ↑ % | 0.38 ↑ % | 9.43 ↑ % | 917.55 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501107723 | -1.14 ↓ % | 1.61 ↑ % | -10.10 ↓ % | 832.21 Million Dollars | 157.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302307870 | -0.21 ↓ % | -0.69 ↓ % | 3.14 ↑ % | 824.79 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.126 | -0.16 ↓ % | -0.22 ↓ % | 1.98 ↑ % | 820.81 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914566867 | -0.24 ↓ % | 0.07 ↑ % | 11.51 ↑ % | 813.07 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.35 | -0.40 ↓ % | 1.12 ↑ % | 3.95 ↑ % | 800.97 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8651 | 1.04 ↑ % | 0.51 ↑ % | 0.00 ↓ % | 750.84 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087048909 | 0.06 ↑ % | -0.60 ↓ % | -2.40 ↓ % | 741.81 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9202 | -0.14 ↓ % | 1.15 ↑ % | -1.03 ↓ % | 729.94 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8844 | -0.56 ↓ % | 1.96 ↑ % | -5.23 ↓ % | 673.58 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019643878 | -0.53 ↓ % | -0.54 ↓ % | 3.77 ↑ % | 652.37 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318719855 | 0.39 ↑ % | 0.79 ↑ % | -2.14 ↓ % | 635.46 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.079 | 1.25 ↑ % | 5.40 ↑ % | 5.05 ↑ % | 633.06 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072823233 | -0.14 ↓ % | 2.48 ↑ % | 6.88 ↑ % | 626.17 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291001680 | -0.96 ↓ % | -2.14 ↓ % | -2.24 ↓ % | 608.00 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014167666 | -0.15 ↓ % | 1.17 ↑ % | 7.15 ↑ % | 602.32 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.34 ↑ % | 0.52 ↑ % | 3.10 ↑ % | 582.00 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592876756 | -0.08 ↓ % | -0.22 ↓ % | -1.83 ↓ % | 557.09 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059442 | -0.06 ↓ % | -1.07 ↓ % | 6.56 ↑ % | 523.05 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.11 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4623 | 0.30 ↑ % | 4.95 ↑ % | 12.08 ↑ % | 482.58 Million Dollars | 159.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7281 | 0.04 ↑ % | 3.35 ↑ % | 14.14 ↑ % | 477.86 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0539382962 | 2.00 ↑ % | -0.31 ↓ % | 7.84 ↑ % | 475.47 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.78 | -0.25 ↓ % | 0.88 ↑ % | -5.43 ↓ % | 463.91 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.66 | -0.82 ↓ % | 3.41 ↑ % | 58.53 ↑ % | 463.71 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2533323085 | -0.14 ↓ % | 2.17 ↑ % | -0.17 ↓ % | 459.70 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072949039 | -0.27 ↓ % | 1.10 ↑ % | 12.84 ↑ % | 458.56 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664434887 | -0.54 ↓ % | 0.74 ↑ % | 4.87 ↑ % | 455.43 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1406 | 0.02 ↑ % | -0.09 ↓ % | -1.61 ↓ % | 445.69 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 88 | 0.1971412631 | 1.86 ↑ % | 12.32 ↑ % | 39.28 ↑ % | 445.57 Million Dollars | 156.51 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.201 | 0.61 ↑ % | -2.27 ↓ % | 32.66 ↑ % | 435.53 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.42 | 0.28 ↑ % | 3.21 ↑ % | 8.59 ↑ % | 421.93 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3850559731 | -0.31 ↓ % | 3.39 ↑ % | 6.07 ↑ % | 415.30 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5427 | -0.63 ↓ % | 0.35 ↑ % | 5.18 ↑ % | 403.77 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2193998667 | -0.57 ↓ % | -3.19 ↓ % | -27.32 ↓ % | 394.92 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376396205 | -0.46 ↓ % | -0.62 ↓ % | 4.33 ↑ % | 388.85 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 374.79 Million Dollars | 196.00 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3683167645 | 0.65 ↑ % | 0.15 ↑ % | 5.71 ↑ % | 368.32 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003590 | 1.10 ↑ % | 7.60 ↑ % | 10.46 ↑ % | 354.36 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2362818636 | 0.11 ↑ % | 4.43 ↑ % | 1.59 ↑ % | 348.36 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.44 | 0.04 ↑ % | 1.36 ↑ % | 6.01 ↑ % | 344.27 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537087398 | 0.08 ↑ % | 0.33 ↑ % | 5.56 ↑ % | 336.64 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
