Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,009.86 | -0.13 ↓ % | -1.96 ↓ % | -5.33 ↓ % | 1,717.06 Billion Dollars | 43.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.30 | -0.02 ↓ % | -4.39 ↓ % | -12.94 ↓ % | 341.48 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 91.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.45 | -0.23 ↓ % | -3.68 ↓ % | -4.11 ↓ % | 115.76 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8580 | -0.15 ↓ % | -3.90 ↓ % | -7.87 ↓ % | 112.39 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.05 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.45 | 0.13 ↑ % | -4.49 ↓ % | -7.19 ↓ % | 69.39 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790097324 | -0.12 ↓ % | -0.22 ↓ % | -0.10 ↓ % | 26.42 Billion Dollars | 593.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256821951 | -0.38 ↓ % | -4.79 ↓ % | -10.20 ↓ % | 19.13 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.41 | -0.09 ↓ % | -0.28 ↓ % | -1.45 ↓ % | 10.91 Billion Dollars | 359.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.08 ↓ % | -5.46 ↓ % | -11.19 ↓ % | 8.52 Billion Dollars | 636.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.29 | -0.73 ↓ % | -8.72 ↓ % | -15.38 ↓ % | 8.18 Billion Dollars | 546.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.06 | 0.58 ↑ % | -1.78 ↓ % | 4.76 ↑ % | 7.75 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116877752 | 0.29 ↑ % | -3.79 ↓ % | -13.35 ↓ % | 6.85 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.323 | 0.56 ↑ % | -19.89 ↓ % | -23.15 ↓ % | 6.75 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.79 | 0.06 ↑ % | -6.39 ↓ % | -4.48 ↓ % | 6.20 Billion Dollars | 676.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.72 | -0.31 ↓ % | -4.76 ↓ % | -7.47 ↓ % | 5.80 Billion Dollars | 434.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4100 | -0.66 ↓ % | -6.48 ↓ % | -9.76 ↓ % | 5.27 Billion Dollars | 848.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.66 ↓ % | -4.89 ↓ % | -14.00 ↓ % | 5.05 Billion Dollars | 403.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1102263409 | 0.36 ↑ % | -3.95 ↓ % | -16.71 ↓ % | 4.68 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074622 | -0.64 ↓ % | -5.20 ↓ % | -10.84 ↓ % | 4.40 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1951 | -0.76 ↓ % | -6.44 ↓ % | 5.17 ↑ % | 3.89 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4725 | 0.19 ↑ % | -5.46 ↓ % | -9.41 ↓ % | 3.61 Billion Dollars | 129.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905177839 | -0.91 ↓ % | -5.47 ↓ % | -11.44 ↓ % | 3.49 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291376008 | -0.09 ↓ % | -4.52 ↓ % | -13.59 ↓ % | 3.45 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.936 | -0.12 ↓ % | -5.59 ↓ % | -9.48 ↓ % | 3.11 Billion Dollars | 224.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8009 | -0.58 ↓ % | -5.37 ↓ % | -14.91 ↓ % | 2.96 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0770055870 | -0.50 ↓ % | 8.10 ↑ % | 4.92 ↑ % | 2.79 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.91 | -0.77 ↓ % | -4.93 ↓ % | -7.45 ↓ % | 2.72 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 469.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.74 | -1.49 ↓ % | -10.17 ↓ % | -17.30 ↓ % | 2.47 Billion Dollars | 165.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.08 ↑ % | -1.42 ↓ % | -4.00 ↓ % | 2.41 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.58 | -0.42 ↓ % | -2.80 ↓ % | -7.48 ↓ % | 2.24 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6483 | -0.86 ↓ % | 0.46 ↑ % | 14.65 ↑ % | 2.05 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4767 | -0.42 ↓ % | -5.91 ↓ % | -13.40 ↓ % | 1.89 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | -0.19 ↓ % | -5.41 ↓ % | -9.71 ↓ % | 1.86 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7134 | 0.74 ↑ % | -9.77 ↓ % | -23.37 ↓ % | 1.78 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053298737 | 0.88 ↑ % | -1.22 ↓ % | -3.68 ↓ % | 1.72 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,330.92 | -0.26 ↓ % | 0.34 ↑ % | 2.25 ↑ % | 1.64 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038539 | -0.99 ↓ % | -6.17 ↓ % | -14.62 ↓ % | 1.62 Billion Dollars | 338.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.870 | -0.26 ↓ % | -6.49 ↓ % | -14.63 ↓ % | 1.56 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2019562922 | -1.12 ↓ % | -6.75 ↓ % | -20.09 ↓ % | 1.55 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.96 | -0.37 ↓ % | 0.31 ↑ % | 2.40 ↑ % | 1.51 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574735813 | 0.81 ↑ % | -4.05 ↓ % | 3.98 ↑ % | 1.32 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3867406498 | -0.62 ↓ % | -7.13 ↓ % | -18.77 ↓ % | 1.22 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4938041374 | -0.55 ↓ % | -6.72 ↓ % | -17.67 ↓ % | 1.22 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416314715 | -0.59 ↓ % | -6.59 ↓ % | -13.05 ↓ % | 1.13 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1064032643 | -0.33 ↓ % | -6.78 ↓ % | -11.99 ↓ % | 1.12 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4853 | -0.66 ↓ % | -6.82 ↓ % | -14.39 ↓ % | 1.11 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633001344 | 1.66 ↑ % | 4.09 ↑ % | -4.42 ↓ % | 1.05 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1827812333 | -0.67 ↓ % | -8.71 ↓ % | -12.87 ↓ % | 1.05 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | -0.21 ↓ % | -2.92 ↓ % | -9.51 ↓ % | 1.03 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111526165 | -0.24 ↓ % | -4.81 ↓ % | -15.56 ↓ % | 981.88 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9131 | -1.26 ↓ % | -4.79 ↓ % | -13.58 ↓ % | 924.30 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113699229 | -1.08 ↓ % | -2.21 ↓ % | -9.80 ↓ % | 914.97 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.22 | -0.62 ↓ % | -4.04 ↓ % | -10.35 ↓ % | 896.00 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101939490 | -0.41 ↓ % | -6.05 ↓ % | -15.29 ↓ % | 876.53 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468681356 | -0.30 ↓ % | -2.65 ↓ % | -6.13 ↓ % | 868.23 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.331 | -0.47 ↓ % | -8.12 ↓ % | 20.98 ↑ % | 837.67 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 824.76 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.19 ↑ % | -1.70 ↓ % | -2.56 ↓ % | 817.95 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122240576 | -0.49 ↓ % | -4.98 ↓ % | -20.01 ↓ % | 728.46 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020574249 | -0.81 ↓ % | -11.92 ↓ % | -26.78 ↓ % | 728.33 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080677 | -0.74 ↓ % | -6.92 ↓ % | -11.94 ↓ % | 668.62 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2775 | -0.74 ↓ % | -8.86 ↓ % | -19.99 ↓ % | 662.51 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8444 | -0.15 ↓ % | -10.39 ↓ % | -19.50 ↓ % | 620.13 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9145 | -0.21 ↓ % | -0.20 ↓ % | -6.60 ↓ % | 590.87 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092886779 | -0.90 ↓ % | -8.28 ↓ % | -18.23 ↓ % | 583.89 Million Dollars | 177.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833850310 | -0.81 ↓ % | -5.59 ↓ % | -16.54 ↓ % | 575.27 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6086 | -0.78 ↓ % | -6.30 ↓ % | -20.52 ↓ % | 546.32 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707022599 | -0.74 ↓ % | -8.13 ↓ % | -13.64 ↓ % | 526.27 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 518.23 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3493290314 | -1.10 ↓ % | -4.32 ↓ % | -11.15 ↓ % | 497.75 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.04 ↑ % | -0.22 ↓ % | 492.56 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.85 | 0.33 ↑ % | -7.22 ↓ % | -17.44 ↓ % | 473.86 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 84 | 0.2031752004 | 0.02 ↑ % | -8.11 ↓ % | -16.76 ↓ % | 469.75 Million Dollars | 71.20 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7083 | -1.22 ↓ % | -9.69 ↓ % | -13.60 ↓ % | 462.32 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2311216233 | -0.27 ↓ % | -8.62 ↓ % | -17.66 ↓ % | 459.69 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.589 | -0.63 ↓ % | -7.06 ↓ % | -16.06 ↓ % | 458.75 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049840589 | 0.25 ↑ % | -0.48 ↓ % | 6.07 ↑ % | 458.55 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5128 | -0.25 ↓ % | -8.23 ↓ % | -14.64 ↓ % | 458.24 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4996679305 | -0.36 ↓ % | -7.40 ↓ % | -20.24 ↓ % | 453.71 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2474904606 | -0.96 ↓ % | -6.25 ↓ % | -17.38 ↓ % | 449.10 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4789584269 | -0.98 ↓ % | -11.37 ↓ % | -21.31 ↓ % | 445.91 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.28 ↓ % | -6.37 ↓ % | -17.45 ↓ % | 444.04 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1669 | -0.14 ↓ % | -1.97 ↓ % | -2.98 ↓ % | 437.59 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0863801667 | -0.61 ↓ % | -8.86 ↓ % | -17.72 ↓ % | 428.85 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3885705753 | -0.14 ↓ % | -4.49 ↓ % | 12.86 ↑ % | 408.77 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4764951431 | -0.52 ↓ % | -6.89 ↓ % | -18.91 ↓ % | 407.65 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3981496088 | -0.30 ↓ % | 23.58 ↑ % | 23.69 ↑ % | 398.15 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400460751 | 0.10 ↑ % | 0.03 ↑ % | 5.08 ↑ % | 396.46 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0371086975 | -0.55 ↓ % | -4.28 ↓ % | -16.92 ↓ % | 395.39 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 102 | Sun [New] (SUN) | 0.0202199905 | -0.14 ↓ % | -0.74 ↓ % | -0.98 ↓ % | 387.99 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 103 | Audiera (BEAT) | 2.404 | 7.44 ↑ % | 2.56 ↑ % | 40.85 ↑ % | 385.82 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 104 | Trust Wallet Token (TWT) | 0.8975 | -0.39 ↓ % | -8.06 ↓ % | -9.53 ↓ % | 385.78 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
