Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,818.21 | 0.41 ↑ % | 1.72 ↑ % | 6.40 ↑ % | 1,436.53 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.91 | 0.36 ↑ % | 1.99 ↑ % | 8.05 ↑ % | 255.37 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.25 | 0.63 ↑ % | 1.85 ↑ % | 7.23 ↑ % | 90.58 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4134 | 0.38 ↑ % | 1.42 ↑ % | 3.96 ↑ % | 86.54 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | 0.31 ↑ % | 1.55 ↑ % | 6.57 ↑ % | 50.57 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968271092 | 0.19 ↑ % | 1.12 ↑ % | 3.55 ↑ % | 28.12 Billion Dollars | 468.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964791601 | 0.86 ↑ % | 2.12 ↑ % | 8.00 ↑ % | 16.32 Billion Dollars | 775.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | -0.53 ↓ % | 0.71 ↑ % | 23.27 ↑ % | 9.60 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658284317 | 0.38 ↑ % | 1.76 ↑ % | 5.31 ↑ % | 9.59 Billion Dollars | 337.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.34 | 0.76 ↑ % | 2.28 ↑ % | 4.06 ↑ % | 9.37 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.07 ↑ % | 0.50 ↑ % | 0.44 ↑ % | 8.36 Billion Dollars | 748.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.25 | 0.15 ↑ % | -1.15 ↓ % | 4.08 ↑ % | 6.57 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.264 | 0.54 ↑ % | 3.15 ↑ % | 7.30 ↑ % | 6.56 Billion Dollars | 440.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515874605 | -0.07 ↓ % | -1.88 ↓ % | -0.58 ↓ % | 5.77 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1671415573 | 0.60 ↑ % | 2.31 ↑ % | 11.46 ↑ % | 5.52 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 572.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | 0.26 ↑ % | 1.44 ↑ % | 4.71 ↑ % | 4.26 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.783 | 0.69 ↑ % | 1.92 ↑ % | 10.24 ↑ % | 4.22 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959699720 | 0.71 ↑ % | 3.25 ↑ % | 0.91 ↑ % | 4.16 Billion Dollars | 102.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0053 | 0.22 ↑ % | 1.98 ↑ % | 12.30 ↑ % | 3.92 Billion Dollars | 282.63 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.69 | 1.06 ↑ % | 10.44 ↑ % | 16.28 ↑ % | 3.78 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058546 | 0.39 ↑ % | -0.40 ↓ % | 10.50 ↑ % | 3.45 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774980638 | 0.11 ↑ % | 0.97 ↑ % | 3.76 ↑ % | 3.19 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2925 | 0.16 ↑ % | -0.40 ↓ % | -2.06 ↓ % | 3.18 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.54 | 3.20 ↑ % | 12.08 ↑ % | 50.91 ↑ % | 2.88 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037618683 | 0.02 ↑ % | 0.04 ↑ % | 8.15 ↑ % | 2.87 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,988.90 | 0.06 ↑ % | -0.27 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7814 | 0.34 ↑ % | 9.38 ↑ % | 16.07 ↑ % | 2.56 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.969 | 0.63 ↑ % | 1.05 ↑ % | 6.28 ↑ % | 2.51 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,015.58 | 0.01 ↑ % | -0.41 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4188 | 0.00 ↓ % | -1.45 ↓ % | -1.77 ↓ % | 2.37 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.86 | 0.13 ↑ % | 3.58 ↑ % | -3.38 ↓ % | 2.03 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4738 | 0.11 ↑ % | -3.47 ↓ % | -1.28 ↓ % | 1.88 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1915891558 | -1.60 ↓ % | -7.22 ↓ % | -5.28 ↓ % | 1.86 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7165 | 0.59 ↑ % | 3.12 ↑ % | 4.21 ↑ % | 1.77 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3458 | 0.57 ↑ % | 2.41 ↑ % | 10.91 ↑ % | 1.74 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.66 | 1.25 ↑ % | 1.23 ↑ % | 4.67 ↑ % | 1.73 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750353084 | -0.52 ↓ % | -2.90 ↓ % | 3.90 ↑ % | 1.73 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.43 ↑ % | 0.80 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | -0.47 ↓ % | 1.97 ↑ % | 10.98 ↑ % | 1.47 Billion Dollars | 73.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033810 | 0.63 ↑ % | 1.04 ↑ % | 4.62 ↑ % | 1.40 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.318 | 0.66 ↑ % | 0.46 ↑ % | 3.00 ↑ % | 1.30 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653070285 | 0.52 ↑ % | 2.36 ↑ % | 7.34 ↑ % | 1.29 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.242 | 0.17 ↑ % | 2.37 ↑ % | 5.06 ↑ % | 1.09 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3596443088 | 0.08 ↑ % | 1.90 ↑ % | -3.68 ↓ % | 1.05 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956894238 | -0.13 ↓ % | -0.16 ↓ % | 1.44 ↑ % | 1.02 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8230 | 0.42 ↑ % | 3.46 ↑ % | 32.09 ↑ % | 945.65 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.010 | -0.51 ↓ % | 1.58 ↑ % | 34.00 ↑ % | 932.27 Million Dollars | 582.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086302646 | 0.16 ↑ % | 1.07 ↑ % | 8.59 ↑ % | 922.51 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8481 | -0.25 ↓ % | -0.99 ↓ % | 4.99 ↑ % | 920.19 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508713087 | -1.06 ↓ % | 3.98 ↑ % | -9.96 ↓ % | 844.84 Million Dollars | 148.09 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306158029 | -0.53 ↓ % | 0.96 ↑ % | 4.00 ↑ % | 835.27 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.172 | 0.37 ↑ % | 1.80 ↑ % | 2.25 ↑ % | 826.08 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 67.15 | 0.26 ↑ % | 2.42 ↑ % | 4.95 ↑ % | 810.65 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0907179997 | 0.23 ↑ % | -1.47 ↓ % | 9.94 ↑ % | 806.50 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8520 | -0.79 ↓ % | 0.16 ↑ % | 0.20 ↑ % | 745.59 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087236011 | 0.29 ↑ % | -0.07 ↓ % | -2.08 ↓ % | 743.41 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9260 | -0.09 ↓ % | 1.67 ↑ % | -0.76 ↓ % | 734.50 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | 0.07 ↑ % | 2.20 ↑ % | -5.03 ↓ % | 675.31 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020138899 | 0.60 ↑ % | 1.45 ↑ % | 6.76 ↑ % | 668.81 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317461155 | -0.10 ↓ % | -3.13 ↓ % | -2.89 ↓ % | 632.95 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072181134 | 0.11 ↑ % | 1.03 ↑ % | 5.28 ↑ % | 620.65 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.022 | -0.76 ↓ % | 1.78 ↑ % | 3.36 ↑ % | 615.71 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018748768 | 0.03 ↑ % | 1.56 ↑ % | 6.78 ↑ % | 605.04 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284050957 | 0.71 ↑ % | -4.33 ↓ % | -6.17 ↓ % | 593.23 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9041 | 0.34 ↑ % | 0.71 ↑ % | 2.99 ↑ % | 584.19 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596239014 | -0.21 ↓ % | -0.08 ↓ % | -2.26 ↓ % | 558.26 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059881 | 0.19 ↑ % | -0.67 ↓ % | 6.31 ↑ % | 526.92 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 494.12 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.61 ↑ % | 3.49 ↑ % | 12.13 ↑ % | 481.57 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.48 | 2.05 ↑ % | 12.59 ↑ % | 59.35 ↑ % | 479.73 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4255 | 0.56 ↑ % | 2.18 ↑ % | 8.33 ↑ % | 470.42 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0531240682 | -0.21 ↓ % | -4.11 ↓ % | 5.23 ↑ % | 468.29 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.99 | 0.47 ↑ % | 2.28 ↑ % | -4.82 ↓ % | 467.58 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073301935 | 0.51 ↑ % | 2.36 ↑ % | 12.15 ↑ % | 460.78 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2530192026 | 0.09 ↑ % | 0.76 ↑ % | -0.48 ↓ % | 459.13 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664115650 | 0.39 ↑ % | 0.65 ↑ % | 3.58 ↑ % | 455.21 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.369 | -1.13 ↓ % | 12.63 ↑ % | 43.28 ↑ % | 449.59 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | -0.03 ↓ % | -0.14 ↓ % | -1.68 ↓ % | 445.66 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | 0.1882672554 | 1.33 ↑ % | 5.24 ↑ % | 32.45 ↑ % | 425.51 Million Dollars | 120.86 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 33.71 | 0.25 ↑ % | 4.18 ↑ % | 7.99 ↑ % | 425.53 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3791822718 | 0.53 ↑ % | 2.11 ↑ % | 4.20 ↑ % | 408.94 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5489 | 0.30 ↑ % | 0.27 ↑ % | 6.39 ↑ % | 408.43 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2215076430 | 1.07 ↑ % | 0.67 ↑ % | -26.36 ↓ % | 398.71 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381624737 | -0.23 ↓ % | 0.21 ↑ % | 10.92 ↑ % | 394.23 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 374.68 Million Dollars | 163.34 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3717684407 | 0.65 ↑ % | 0.51 ↑ % | 3.64 ↑ % | 371.77 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2358449152 | 0.60 ↑ % | 4.20 ↑ % | 0.77 ↑ % | 347.71 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.29 | 0.45 ↑ % | 2.45 ↑ % | 5.20 ↑ % | 346.52 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003444 | -1.01 ↓ % | 3.63 ↑ % | 5.26 ↑ % | 339.94 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538665627 | 0.10 ↑ % | 0.36 ↑ % | 3.14 ↑ % | 337.62 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
