Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,904.45 | -0.07 ↓ % | -1.85 ↓ % | -2.77 ↓ % | 1,317.81 Billion Dollars | 38.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.56 | 0.01 ↑ % | -4.57 ↓ % | -1.64 ↓ % | 232.88 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.18 | 0.26 ↑ % | -2.16 ↓ % | -1.76 ↓ % | 83.89 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | -0.01 ↓ % | -2.96 ↓ % | -4.76 ↓ % | 83.11 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.05 | -0.08 ↓ % | -5.16 ↓ % | -2.82 ↓ % | 46.73 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827475949 | -0.02 ↓ % | -0.69 ↓ % | -0.70 ↓ % | 26.79 Billion Dollars | 476.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936296670 | -0.01 ↓ % | -3.32 ↓ % | -6.16 ↓ % | 15.82 Billion Dollars | 990.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2787634777 | 0.27 ↑ % | -2.99 ↓ % | -1.42 ↓ % | 10.06 Billion Dollars | 497.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.34 | -0.22 ↓ % | -3.62 ↓ % | -18.18 ↓ % | 9.25 Billion Dollars | 358.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.05 ↑ % | 0.47 ↑ % | 2.90 ↑ % | 8.13 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | -0.28 ↓ % | -5.39 ↓ % | -10.95 ↓ % | 6.99 Billion Dollars | 253.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695197741 | -0.20 ↓ % | -0.60 ↓ % | 5.84 ↑ % | 6.41 Billion Dollars | 524.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.57 | 0.56 ↑ % | -2.69 ↓ % | 2.84 ↑ % | 6.26 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.734 | 0.28 ↑ % | -4.14 ↓ % | -1.66 ↓ % | 6.18 Billion Dollars | 326.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589718054 | -0.12 ↓ % | -1.71 ↓ % | -1.78 ↓ % | 5.24 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002097221 | -0.12 ↓ % | -2.20 ↓ % | 0.51 ↑ % | 4.31 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.87 | 0.24 ↑ % | -1.63 ↓ % | -0.31 ↓ % | 4.22 Billion Dollars | 319.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.920 | -0.07 ↓ % | -4.48 ↓ % | -2.56 ↓ % | 3.85 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.60 | 0.20 ↑ % | -7.00 ↓ % | -14.78 ↓ % | 3.67 Billion Dollars | 269.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8987 | -0.11 ↓ % | -4.05 ↓ % | -5.24 ↓ % | 3.46 Billion Dollars | 658.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057859 | -0.22 ↓ % | -2.79 ↓ % | -9.88 ↓ % | 3.41 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3015 | 0.41 ↑ % | 0.49 ↑ % | -2.56 ↓ % | 3.19 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1125329807 | 0.02 ↑ % | -1.80 ↓ % | -8.82 ↓ % | 3.11 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756262884 | 0.17 ↑ % | -2.45 ↓ % | -3.34 ↓ % | 3.11 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,271.16 | -0.05 ↓ % | 2.02 ↑ % | 3.64 ↑ % | 2.90 Billion Dollars | 427.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6036 | -0.60 ↓ % | -2.30 ↓ % | 19.74 ↑ % | 2.68 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,303.90 | -0.07 ↓ % | 2.04 ↑ % | 3.68 ↑ % | 2.51 Billion Dollars | 430.13 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.728 | 0.06 ↑ % | -3.66 ↓ % | 6.34 ↑ % | 2.36 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | -0.19 ↓ % | -0.11 ↓ % | 1.05 ↑ % | 2.08 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.73 | 0.83 ↑ % | -2.56 ↓ % | 0.72 ↑ % | 1.94 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4324 | -0.33 ↓ % | -0.57 ↓ % | 6.32 ↑ % | 1.82 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6988 | -0.11 ↓ % | -0.02 ↓ % | -4.28 ↓ % | 1.73 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.59 | -0.13 ↓ % | -2.10 ↓ % | -2.76 ↓ % | 1.73 Billion Dollars | 353.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1718887556 | 0.03 ↑ % | 2.60 ↑ % | -1.12 ↓ % | 1.61 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.63 | -0.09 ↓ % | -1.79 ↓ % | -3.25 ↓ % | 1.61 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669665600 | -0.54 ↓ % | -2.53 ↓ % | 4.22 ↑ % | 1.54 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.183 | 0.12 ↑ % | -1.78 ↓ % | -6.08 ↓ % | 1.53 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036631 | -0.06 ↓ % | -4.22 ↓ % | -14.02 ↓ % | 1.52 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0910 | 0.26 ↑ % | -2.57 ↓ % | 3.16 ↑ % | 1.41 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.684 | 0.30 ↑ % | -1.84 ↓ % | -1.39 ↓ % | 1.35 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.459 | 0.03 ↑ % | -0.91 ↓ % | 14.00 ↑ % | 1.35 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576689992 | 0.33 ↑ % | -2.59 ↓ % | -3.72 ↓ % | 1.25 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074938173 | -0.42 ↓ % | -4.05 ↓ % | 0.34 ↑ % | 1.14 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891733103 | 0.16 ↑ % | -2.97 ↓ % | -0.36 ↓ % | 1.12 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.322 | -0.87 ↓ % | -3.86 ↓ % | -1.47 ↓ % | 1.10 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0586116303 | -0.26 ↓ % | -2.22 ↓ % | -3.72 ↓ % | 973.39 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8429 | 0.18 ↑ % | -3.23 ↓ % | -22.78 ↓ % | 912.88 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041427851 | 0.43 ↑ % | -0.38 ↓ % | -5.93 ↓ % | 856.57 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300625182 | 0.13 ↑ % | -4.37 ↓ % | -3.25 ↓ % | 818.93 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.008 | -0.14 ↓ % | -1.40 ↓ % | -2.12 ↓ % | 807.18 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092886208 | 0.28 ↑ % | -3.52 ↓ % | -1.11 ↓ % | 789.28 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.389 | 0.03 ↑ % | -0.39 ↓ % | -3.89 ↓ % | 787.93 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.38 | -0.15 ↓ % | 0.60 ↑ % | -3.21 ↓ % | 777.22 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868505236 | 0.27 ↑ % | -1.69 ↓ % | -4.16 ↓ % | 771.71 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9876 | -0.04 ↓ % | -2.80 ↓ % | 3.66 ↑ % | 745.50 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4198 | 0.46 ↑ % | -1.95 ↓ % | -4.61 ↓ % | 736.52 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9343 | -0.19 ↓ % | -4.29 ↓ % | 6.13 ↑ % | 728.86 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8021 | -0.40 ↓ % | -3.47 ↓ % | 14.70 ↑ % | 703.82 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6789 | 2.87 ↑ % | -16.00 ↓ % | 39.68 ↑ % | 678.93 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0337929641 | 0.12 ↑ % | -3.43 ↓ % | -4.18 ↓ % | 673.65 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.07 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018410369 | 1.42 ↑ % | 0.05 ↑ % | -12.97 ↓ % | 651.73 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073421958 | -0.03 ↓ % | -3.30 ↓ % | -6.29 ↓ % | 631.32 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 34.52 | -0.33 ↓ % | 0.01 ↑ % | 44.05 ↑ % | 597.08 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998369324 | 0.35 ↑ % | -1.27 ↓ % | 3.20 ↑ % | 592.94 Million Dollars | 201.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0323121436 | -0.99 ↓ % | -13.29 ↓ % | 8.68 ↑ % | 568.69 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8496 | 0.13 ↑ % | -1.44 ↓ % | -4.87 ↓ % | 548.97 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549206874 | -0.14 ↓ % | -0.32 ↓ % | -2.29 ↓ % | 541.81 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059852 | 0.06 ↑ % | -1.86 ↓ % | -6.50 ↓ % | 526.66 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.07 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6136 | 0.58 ↑ % | 0.16 ↑ % | -4.15 ↓ % | 488.36 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2601419238 | 0.09 ↑ % | 0.10 ↑ % | 1.82 ↑ % | 472.06 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0694970937 | 0.32 ↑ % | -1.05 ↓ % | -2.68 ↓ % | 467.95 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 461.18 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6755 | -0.43 ↓ % | -0.70 ↓ % | 5.19 ↑ % | 443.30 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2458440326 | 0.73 ↑ % | 1.11 ↑ % | -0.43 ↓ % | 442.52 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2962 | -0.02 ↓ % | -1.42 ↓ % | 0.17 ↑ % | 428.80 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068120414 | 0.32 ↑ % | -2.08 ↓ % | -0.64 ↓ % | 428.21 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0477487113 | 0.95 ↑ % | 3.40 ↑ % | 10.45 ↑ % | 420.91 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.21 | -0.02 ↓ % | -3.32 ↓ % | -4.16 ↓ % | 418.65 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3814368703 | 0.01 ↑ % | -2.42 ↓ % | -2.90 ↓ % | 410.73 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 380.24 Million Dollars | 362.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4947051046 | 0.42 ↑ % | -3.05 ↓ % | 5.66 ↑ % | 368.09 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2419728944 | -0.20 ↓ % | -3.69 ↓ % | -1.42 ↓ % | 355.45 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 94 | 0.1570629292 | 0.32 ↑ % | -3.31 ↓ % | -5.22 ↓ % | 355.11 Million Dollars | 131.24 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0344232994 | 1.87 ↑ % | 5.09 ↑ % | -5.18 ↓ % | 354.61 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556075876 | -0.07 ↓ % | -2.37 ↓ % | -0.58 ↓ % | 347.83 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3609 | -0.07 ↓ % | -4.07 ↓ % | -10.77 ↓ % | 340.22 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003426 | 0.17 ↑ % | -4.29 ↓ % | 0.36 ↑ % | 338.13 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9450 | 0.21 ↑ % | -4.96 ↓ % | -15.10 ↓ % | 331.59 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | -0.06 ↓ % | -0.02 ↓ % | -0.36 ↓ % | 331.53 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
