Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,190.24 | 0.16 ↑ % | -0.71 ↓ % | 0.40 ↑ % | 1,740.88 Billion Dollars | 32.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.11 | -0.03 ↓ % | -1.43 ↓ % | 0.07 ↑ % | 353.53 Billion Dollars | 19.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.83 Billion Dollars | 75.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.25 | 0.03 ↑ % | -1.68 ↓ % | -2.43 ↓ % | 115.46 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8714 | 0.22 ↑ % | -1.67 ↓ % | -2.16 ↓ % | 113.36 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.78 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.04 | -0.01 ↓ % | -2.30 ↓ % | -4.38 ↓ % | 68.65 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829773718 | -0.02 ↓ % | -0.36 ↓ % | 1.32 ↑ % | 26.79 Billion Dollars | 477.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281086020 | 0.27 ↑ % | -2.34 ↓ % | -1.60 ↓ % | 21.53 Billion Dollars | 855.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586705798 | 0.49 ↑ % | -2.33 ↓ % | -5.62 ↓ % | 12.89 Billion Dollars | 490.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.60 | 0.21 ↑ % | -0.75 ↓ % | 4.74 ↑ % | 11.50 Billion Dollars | 333.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.34 ↑ % | -1.15 ↓ % | -3.63 ↓ % | 8.66 Billion Dollars | 376.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.94 | -0.08 ↓ % | -1.63 ↓ % | -12.95 ↓ % | 8.12 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.12 | 0.67 ↑ % | -1.07 ↓ % | 0.18 ↑ % | 7.97 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.096 | -0.03 ↓ % | 0.64 ↑ % | -10.23 ↓ % | 7.46 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145764280 | 0.16 ↑ % | -1.50 ↓ % | -1.21 ↓ % | 6.95 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.70 | -0.14 ↓ % | -1.30 ↓ % | 5.87 ↑ % | 6.79 Billion Dollars | 474.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.33 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.29 | 0.10 ↑ % | -0.75 ↓ % | -3.00 ↓ % | 5.85 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4122 | 0.06 ↑ % | -2.19 ↓ % | -4.32 ↓ % | 5.28 Billion Dollars | 451.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.34 ↑ % | -1.54 ↓ % | -0.32 ↓ % | 5.20 Billion Dollars | 281.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091171477 | 0.28 ↑ % | -3.19 ↓ % | -2.97 ↓ % | 4.67 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071040 | 0.20 ↑ % | -0.65 ↓ % | -8.50 ↓ % | 4.19 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.740 | 0.04 ↑ % | -2.01 ↓ % | 12.61 ↑ % | 3.62 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0937711184 | 0.29 ↑ % | -2.06 ↓ % | -0.69 ↓ % | 3.62 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4589 | 0.21 ↑ % | 0.53 ↑ % | -3.41 ↓ % | 3.58 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317907203 | 0.21 ↑ % | -1.10 ↓ % | -1.69 ↓ % | 3.52 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0377 | 0.25 ↑ % | -3.80 ↓ % | -17.81 ↓ % | 3.38 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0919108820 | 2.08 ↑ % | 8.78 ↑ % | 29.51 ↑ % | 3.36 Billion Dollars | 399.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0010 | -0.01 ↓ % | 0.20 ↑ % | 0.17 ↑ % | 2.89 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7281 | 0.01 ↑ % | -2.71 ↓ % | -7.29 ↓ % | 2.85 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.439 | -0.45 ↓ % | -0.66 ↓ % | -1.73 ↓ % | 2.39 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 148.67 | -0.13 ↓ % | -1.79 ↓ % | -19.19 ↓ % | 2.28 Billion Dollars | 319.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 107.76 | 0.11 ↑ % | -1.54 ↓ % | 0.42 ↑ % | 2.26 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 208.87 | 0.57 ↑ % | -3.65 ↓ % | -15.73 ↓ % | 2.20 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4473 | 0.09 ↑ % | -3.11 ↓ % | -5.64 ↓ % | 1.86 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.26 ↑ % | -1.89 ↓ % | -4.05 ↓ % | 1.84 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2035777052 | -0.11 ↓ % | 0.62 ↑ % | 1.31 ↑ % | 1.70 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6804 | 0.35 ↑ % | -2.25 ↓ % | -8.79 ↓ % | 1.70 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3589 | 0.51 ↑ % | -7.23 ↓ % | -18.10 ↓ % | 1.70 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,489.41 | -0.01 ↓ % | -0.03 ↓ % | 4.00 ↑ % | 1.70 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039044 | -0.20 ↓ % | -2.13 ↓ % | -3.39 ↓ % | 1.64 Billion Dollars | 208.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.976 | 0.08 ↑ % | -0.29 ↓ % | -1.40 ↓ % | 1.62 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.20 | 0.02 ↑ % | -0.01 ↓ % | 4.06 ↑ % | 1.61 Billion Dollars | 255.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0664408215 | -0.45 ↓ % | 4.13 ↑ % | 10.55 ↑ % | 1.52 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1978631786 | -0.04 ↓ % | -1.53 ↓ % | -6.13 ↓ % | 1.52 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.11 ↑ % | 0.02 ↑ % | 2.77 ↑ % | 1.40 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4822758221 | 0.02 ↑ % | -3.40 ↓ % | -6.68 ↓ % | 1.25 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0742261209 | -0.59 ↓ % | -3.79 ↓ % | 16.13 ↑ % | 1.23 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0450580057 | 0.24 ↑ % | -0.80 ↓ % | 4.01 ↑ % | 1.22 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3766080221 | 0.24 ↑ % | -3.50 ↓ % | -7.29 ↓ % | 1.19 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5659 | -0.69 ↓ % | -2.51 ↓ % | 0.53 ↑ % | 1.17 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052077657 | 0.04 ↑ % | -1.04 ↓ % | -5.24 ↓ % | 1.11 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842406648 | -0.06 ↓ % | -0.83 ↓ % | -5.96 ↓ % | 1.05 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115023246 | 0.49 ↑ % | 1.06 ↑ % | -2.33 ↓ % | 985.15 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.840 | -0.18 ↓ % | -2.29 ↓ % | -7.81 ↓ % | 968.07 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9324 | -0.05 ↓ % | -1.49 ↓ % | -3.45 ↓ % | 935.88 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2776 | 0.13 ↑ % | -0.63 ↓ % | -0.20 ↓ % | 931.10 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0490704196 | -0.22 ↓ % | 3.35 ↑ % | 4.29 ↑ % | 909.10 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112123970 | 0.13 ↑ % | -2.34 ↓ % | -3.11 ↓ % | 902.80 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.98 | -0.07 ↓ % | -0.95 ↓ % | -4.47 ↓ % | 893.14 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103712187 | 0.14 ↑ % | -1.32 ↓ % | -2.50 ↓ % | 891.77 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 831.56 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | 0.10 ↑ % | -1.66 ↓ % | -0.77 ↓ % | 814.17 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.148 | -0.12 ↓ % | -4.93 ↓ % | -11.00 ↓ % | 791.75 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1083936309 | 0.03 ↑ % | -2.01 ↓ % | -6.73 ↓ % | 703.60 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078253 | -0.26 ↓ % | -3.03 ↓ % | -7.65 ↓ % | 648.82 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2350 | -0.04 ↓ % | -2.99 ↓ % | -9.52 ↓ % | 640.43 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017223645 | 0.36 ↑ % | -2.89 ↓ % | -24.93 ↓ % | 609.72 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8022 | -0.09 ↓ % | -0.55 ↓ % | -5.45 ↓ % | 605.43 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9168 | -0.47 ↓ % | -1.68 ↓ % | 0.34 ↑ % | 592.36 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1874401872 | -0.06 ↓ % | -1.59 ↓ % | -1.71 ↓ % | 587.99 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087105592 | 0.23 ↑ % | -2.96 ↓ % | -11.37 ↓ % | 547.55 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3714339194 | -0.55 ↓ % | 1.03 ↑ % | 3.75 ↑ % | 530.14 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 515.68 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2625854292 | -0.08 ↓ % | -2.40 ↓ % | -9.21 ↓ % | 510.49 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4541 | -0.35 ↓ % | -2.95 ↓ % | -14.88 ↓ % | 494.50 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.23 ↑ % | 0.21 ↑ % | 493.79 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 83 | 0.2047431613 | 0.34 ↑ % | -1.14 ↓ % | -4.30 ↓ % | 473.38 Million Dollars | 65.51 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5222 | -0.15 ↓ % | -2.89 ↓ % | -4.53 ↓ % | 467.48 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 85 | Merlin Chain (MERL) | 0.4285526258 | -0.58 ↓ % | 1.60 ↑ % | 6.81 ↑ % | 466.47 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4653991947 | -19.07 ↓ % | 10.86 ↑ % | 15.98 ↑ % | 465.40 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4326920717 | 0.62 ↑ % | -1.53 ↓ % | -4.54 ↓ % | 462.87 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.59 | 0.10 ↑ % | -2.50 ↓ % | -8.91 ↓ % | 458.48 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2252311015 | 0.02 ↑ % | -1.19 ↓ % | -8.70 ↓ % | 447.98 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.454 | -0.31 ↓ % | -3.12 ↓ % | -7.92 ↓ % | 445.22 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.774 | -1.96 ↓ % | -18.70 ↓ % | 24.17 ↑ % | 445.30 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6773 | 0.00 ↓ % | -5.56 ↓ % | -12.08 ↓ % | 442.12 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6712 | 0.08 ↑ % | -4.40 ↓ % | -7.09 ↓ % | 440.40 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2422517739 | 0.80 ↑ % | -1.08 ↓ % | -6.90 ↓ % | 439.59 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0046979960 | -0.23 ↓ % | -2.34 ↓ % | -6.33 ↓ % | 436.60 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4626277472 | -0.60 ↓ % | -1.30 ↓ % | -11.03 ↓ % | 430.70 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1400 | -0.36 ↓ % | -4.05 ↓ % | -4.04 ↓ % | 427.54 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4688962807 | 0.42 ↑ % | -3.70 ↓ % | -10.65 ↓ % | 424.77 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0783339853 | 0.34 ↑ % | -0.50 ↓ % | -15.80 ↓ % | 388.90 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202432104 | 0.07 ↑ % | -0.14 ↓ % | -0.69 ↓ % | 388.48 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
