Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,056.85 | -0.65 ↓ % | -0.97 ↓ % | -5.21 ↓ % | 1,340.33 Billion Dollars | 49.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.00 | 0.03 ↑ % | -0.49 ↓ % | -6.50 ↓ % | 237.40 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 183.90 Billion Dollars | 95.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3760 | 0.06 ↑ % | -0.63 ↓ % | -4.71 ↓ % | 83.82 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.66 | -0.38 ↓ % | 0.41 ↑ % | -11.25 ↓ % | 83.68 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.31 | -0.28 ↓ % | -2.10 ↓ % | -11.76 ↓ % | 45.60 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780084949 | -0.16 ↓ % | 0.82 ↑ % | -1.01 ↓ % | 26.33 Billion Dollars | 622.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918654479 | -0.24 ↓ % | -0.01 ↓ % | -9.96 ↓ % | 15.50 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.70 | -0.78 ↓ % | -1.43 ↓ % | -2.66 ↓ % | 10.21 Billion Dollars | 480.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582226873 | -0.28 ↓ % | -0.37 ↓ % | -8.62 ↓ % | 9.31 Billion Dollars | 461.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.32 | -0.69 ↓ % | 4.41 ↑ % | -10.38 ↓ % | 7.87 Billion Dollars | 331.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.421 | -0.06 ↓ % | 2.08 ↑ % | 6.38 ↑ % | 7.76 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.34 | -0.01 ↓ % | 2.00 ↑ % | -4.17 ↓ % | 6.44 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1680327081 | 1.45 ↑ % | 1.70 ↑ % | -2.11 ↓ % | 6.34 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.411 | -0.12 ↓ % | -0.09 ↓ % | -7.26 ↓ % | 5.96 Billion Dollars | 812.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564325859 | 0.01 ↑ % | 0.55 ↑ % | -5.46 ↓ % | 5.12 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.85 | 0.12 ↑ % | 0.27 ↑ % | -8.93 ↓ % | 4.06 Billion Dollars | 341.07 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.11 | -0.31 ↓ % | 1.13 ↑ % | -1.83 ↓ % | 3.94 Billion Dollars | 426.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903277395 | -0.27 ↓ % | 1.24 ↑ % | 3.10 ↑ % | 3.88 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.738 | -0.08 ↓ % | 0.00 ↑ % | -8.64 ↓ % | 3.77 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059861 | 0.04 ↑ % | 0.55 ↑ % | -8.10 ↓ % | 3.53 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9100 | -0.16 ↓ % | -0.35 ↓ % | -13.83 ↓ % | 3.50 Billion Dollars | 610.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3490 | -0.47 ↓ % | 2.06 ↑ % | -2.14 ↓ % | 3.30 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764562993 | 0.35 ↑ % | -0.15 ↓ % | -2.68 ↓ % | 3.05 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047381776 | 0.85 ↑ % | -1.02 ↓ % | -19.26 ↓ % | 2.80 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.44 | 0.12 ↑ % | 0.32 ↑ % | 3.87 ↑ % | 2.61 Billion Dollars | 583.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,071.63 | 0.16 ↑ % | 0.44 ↑ % | 4.02 ↑ % | 2.33 Billion Dollars | 330.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.422 | -1.31 ↓ % | 3.35 ↑ % | -8.27 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2790 | -0.09 ↓ % | 1.52 ↑ % | -11.01 ↓ % | 2.13 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6188 | -0.35 ↓ % | -0.98 ↓ % | -10.35 ↓ % | 2.01 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4267 | 0.43 ↑ % | 2.11 ↑ % | -3.69 ↓ % | 1.81 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6862 | -1.90 ↓ % | 6.28 ↑ % | 25.76 ↑ % | 1.70 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.63 | -0.25 ↓ % | 0.90 ↑ % | -10.07 ↓ % | 1.66 Billion Dollars | 461.31 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.354 | -0.07 ↓ % | 0.04 ↑ % | -20.55 ↓ % | 1.65 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.37 | -0.63 ↓ % | 1.41 ↑ % | -17.93 ↓ % | 1.61 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.49 | -0.32 ↓ % | 0.57 ↑ % | -5.98 ↓ % | 1.56 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 235.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656559923 | 0.43 ↑ % | -3.37 ↓ % | 9.69 ↑ % | 1.51 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036331 | 0.25 ↑ % | 0.29 ↑ % | -10.63 ↓ % | 1.50 Billion Dollars | 334.15 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.362 | 0.16 ↑ % | 0.49 ↑ % | -8.02 ↓ % | 1.29 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.248 | -0.21 ↓ % | 0.56 ↑ % | -10.55 ↓ % | 1.28 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9724 | -0.26 ↓ % | -0.81 ↓ % | -13.96 ↓ % | 1.25 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330106353 | -0.18 ↓ % | -1.64 ↓ % | -14.73 ↓ % | 1.20 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2459851395 | 0.01 ↑ % | 0.70 ↑ % | -6.33 ↓ % | 1.20 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3761494218 | -0.06 ↓ % | 0.66 ↑ % | -6.30 ↓ % | 1.06 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.044 | 0.03 ↑ % | -0.29 ↓ % | -7.12 ↓ % | 1.06 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 989.99 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9660 | -0.43 ↓ % | 2.82 ↑ % | -2.32 ↓ % | 968.54 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901728559 | -0.11 ↓ % | -0.14 ↓ % | -14.87 ↓ % | 954.98 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1145953212 | -0.57 ↓ % | 1.28 ↑ % | -13.31 ↓ % | 942.55 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320848171 | -0.23 ↓ % | 0.81 ↑ % | 3.69 ↑ % | 872.57 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.41 | 0.03 ↑ % | 0.70 ↑ % | 9.06 ↑ % | 837.97 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0502497161 | 0.48 ↑ % | 2.33 ↑ % | 2.87 ↑ % | 834.52 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095357266 | 0.29 ↑ % | 0.54 ↑ % | -0.26 ↓ % | 808.04 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.209 | 1.64 ↑ % | -38.07 ↓ % | -45.27 ↓ % | 807.08 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905101573 | 0.01 ↑ % | -0.36 ↓ % | -10.52 ↓ % | 802.91 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.916 | -0.20 ↓ % | 0.02 ↑ % | -7.38 ↓ % | 796.55 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | -0.33 ↓ % | 2.00 ↑ % | -20.68 ↓ % | 756.65 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9522 | -0.18 ↓ % | -3.77 ↓ % | -20.79 ↓ % | 730.30 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361225941 | 1.58 ↑ % | 2.76 ↑ % | 4.59 ↑ % | 719.99 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 710.34 Million Dollars | 204.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9023 | -0.23 ↓ % | 1.84 ↑ % | -12.94 ↓ % | 678.81 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2927 | 0.11 ↑ % | 0.07 ↑ % | -11.98 ↓ % | 670.52 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018915265 | -0.22 ↓ % | -0.33 ↓ % | -14.53 ↓ % | 669.60 Million Dollars | 96.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077624604 | 0.13 ↑ % | 2.07 ↑ % | -4.54 ↓ % | 667.46 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109332454 | 0.65 ↑ % | 1.95 ↑ % | -10.97 ↓ % | 646.38 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.090 | -0.41 ↓ % | -13.23 ↓ % | 22.60 ↑ % | 624.41 Million Dollars | 500.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060001 | 0.33 ↑ % | 1.80 ↑ % | -11.71 ↓ % | 527.98 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8091 | -0.18 ↓ % | -0.08 ↓ % | 13.66 ↑ % | 522.80 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5113 | 2.17 ↑ % | 28.29 ↑ % | 188.97 ↑ % | 511.31 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 493.59 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2612149882 | 0.64 ↑ % | 4.30 ↑ % | -7.41 ↓ % | 474.00 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0714271648 | -0.61 ↓ % | -0.48 ↓ % | -12.72 ↓ % | 472.29 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1862 | -0.05 ↓ % | -0.32 ↓ % | 0.56 ↑ % | 459.62 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1391270720 | -0.15 ↓ % | -2.08 ↓ % | -25.69 ↓ % | 451.31 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3097 | -0.30 ↓ % | 0.79 ↑ % | -12.33 ↓ % | 434.99 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.32 | -0.36 ↓ % | -0.86 ↓ % | -13.42 ↓ % | 431.93 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4010497600 | -0.04 ↓ % | 1.77 ↑ % | -12.84 ↓ % | 431.20 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0959 | -0.33 ↓ % | -1.66 ↓ % | -5.75 ↓ % | 415.18 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0234809992 | -0.40 ↓ % | 7.07 ↑ % | -8.55 ↓ % | 413.27 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395242052 | -0.19 ↓ % | 1.64 ↑ % | -7.47 ↓ % | 405.95 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 394.89 Million Dollars | 622.61 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1245 | 0.29 ↑ % | -0.85 ↓ % | -11.86 ↓ % | 393.88 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061892028 | 0.37 ↑ % | 2.62 ↑ % | -12.39 ↓ % | 389.06 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1809987261 | 0.14 ↑ % | 0.27 ↑ % | -15.58 ↓ % | 383.33 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 92 | 0.1560432782 | 0.37 ↑ % | 3.75 ↑ % | 36.67 ↑ % | 376.18 Million Dollars | 35.92 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.75 | -1.79 ↓ % | -6.34 ↓ % | 13.33 ↑ % | 375.70 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0413080789 | -0.60 ↓ % | 1.32 ↑ % | 3.32 ↑ % | 364.14 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5503 | -0.74 ↓ % | -1.43 ↓ % | -10.54 ↓ % | 361.12 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 96 | 0.1562339798 | 0.02 ↑ % | 1.40 ↑ % | -10.56 ↓ % | 356.66 Million Dollars | 43.57 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4234 | -0.93 ↓ % | 1.09 ↑ % | -5.69 ↓ % | 355.85 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559497233 | -0.86 ↓ % | 4.78 ↑ % | -0.98 ↓ % | 349.24 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2363573183 | 0.35 ↑ % | 1.14 ↑ % | -10.10 ↓ % | 346.14 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | 0.04 ↑ % | 1.00 ↑ % | -0.84 ↓ % | 331.27 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
