Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,427.44 | -0.26 ↓ % | -0.13 ↓ % | -5.54 ↓ % | 1,408.76 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.83 | -0.30 ↓ % | 0.58 ↑ % | -8.18 ↓ % | 259.47 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.46 | 0.11 ↑ % | 1.03 ↑ % | -5.02 ↓ % | 87.19 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4081 | -0.43 ↓ % | -0.19 ↓ % | -8.15 ↓ % | 86.38 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.63 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.91 | -0.13 ↓ % | 0.81 ↑ % | -4.67 ↓ % | 52.02 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066791953 | -0.16 ↓ % | -0.91 ↓ % | -0.25 ↓ % | 29.06 Billion Dollars | 525.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946440375 | -0.35 ↓ % | 1.40 ↑ % | -6.61 ↓ % | 14.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.96 | -0.78 ↓ % | 6.11 ↑ % | -4.87 ↓ % | 10.25 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660990516 | -0.59 ↓ % | 2.60 ↑ % | -8.73 ↓ % | 9.61 Billion Dollars | 462.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.05 | 0.04 ↑ % | 0.89 ↑ % | 1.07 ↑ % | 9.55 Billion Dollars | 290.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.00 ↓ % | 0.43 ↑ % | 4.30 ↑ % | 8.72 Billion Dollars | 576.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.185 | -0.44 ↓ % | 1.32 ↑ % | -7.10 ↓ % | 6.50 Billion Dollars | 670.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.99 | -0.47 ↓ % | -3.13 ↓ % | -8.48 ↓ % | 6.23 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 59.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757428549 | -0.94 ↓ % | 6.65 ↑ % | -0.25 ↓ % | 5.80 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426169589 | -0.18 ↓ % | -2.79 ↓ % | -5.22 ↓ % | 5.44 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | -0.35 ↓ % | 1.28 ↑ % | -4.16 ↓ % | 4.32 Billion Dollars | 285.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.30 ↓ % | 0.29 ↑ % | -7.23 ↓ % | 4.13 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0940024788 | -0.50 ↓ % | 1.52 ↑ % | -6.63 ↓ % | 4.07 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.00 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.29 | -3.50 ↓ % | 4.08 ↑ % | -15.97 ↓ % | 3.92 Billion Dollars | 433.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9453 | -0.54 ↓ % | 0.52 ↑ % | -9.48 ↓ % | 3.69 Billion Dollars | 365.29 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 335.99 | 0.50 ↑ % | 9.30 ↑ % | 21.77 ↑ % | 3.62 Billion Dollars | 992.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061266 | -0.96 ↓ % | 1.22 ↑ % | -1.14 ↓ % | 3.61 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3197 | -0.15 ↓ % | -1.11 ↓ % | -2.57 ↓ % | 3.25 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749409072 | -0.17 ↓ % | -1.06 ↓ % | -5.36 ↓ % | 3.17 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020149428 | -0.61 ↓ % | -3.09 ↓ % | -0.32 ↓ % | 2.93 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.80 | -0.26 ↓ % | 4.58 ↑ % | -8.11 ↓ % | 2.58 Billion Dollars | 908.71 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,569.52 | -0.28 ↓ % | 4.58 ↑ % | -8.40 ↓ % | 2.35 Billion Dollars | 684.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7132 | -0.15 ↓ % | 1.41 ↑ % | -14.41 ↓ % | 2.34 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3948 | -0.67 ↓ % | -1.17 ↓ % | -15.08 ↓ % | 2.34 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.597 | -0.11 ↓ % | 0.62 ↑ % | -10.22 ↓ % | 2.28 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7252 | -0.26 ↓ % | -0.19 ↓ % | -10.17 ↓ % | 2.21 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1874562678 | 0.20 ↑ % | -0.47 ↓ % | 7.05 ↑ % | 1.85 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.15 | -0.38 ↓ % | 1.62 ↑ % | -9.52 ↓ % | 1.81 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.34 | -0.77 ↓ % | 1.17 ↑ % | -8.50 ↓ % | 1.71 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6734 | 0.13 ↑ % | 1.86 ↑ % | -11.07 ↓ % | 1.67 Billion Dollars | 243.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2886 | -0.70 ↓ % | -0.80 ↓ % | -11.97 ↓ % | 1.66 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707379054 | -0.48 ↓ % | -1.94 ↓ % | -3.81 ↓ % | 1.63 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034988 | -0.43 ↓ % | 2.51 ↑ % | -7.24 ↓ % | 1.45 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.051 | 0.25 ↑ % | 1.80 ↑ % | -6.33 ↓ % | 1.43 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.648 | -0.78 ↓ % | 2.73 ↑ % | -3.06 ↓ % | 1.35 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.70 ↓ % | 0.06 ↑ % | -11.96 ↓ % | 1.31 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7613 | 1.25 ↑ % | 76.89 ↑ % | 130.85 ↑ % | 1.28 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534615888 | -0.72 ↓ % | 0.74 ↑ % | -10.85 ↓ % | 1.23 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.247 | -0.01 ↓ % | 0.43 ↑ % | -2.14 ↓ % | 1.09 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959101084 | -0.30 ↓ % | 0.14 ↑ % | -4.17 ↓ % | 1.02 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 994.98 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3208011623 | -0.46 ↓ % | -0.43 ↓ % | -19.43 ↓ % | 994.13 Million Dollars | 133.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0360824814 | -0.10 ↓ % | 3.94 ↑ % | -3.69 ↓ % | 985.36 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7811 | 0.49 ↑ % | 3.22 ↑ % | -2.92 ↓ % | 923.95 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.82 | -0.49 ↓ % | 6.51 ↑ % | 5.95 ↑ % | 903.25 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7915 | 0.03 ↑ % | 0.91 ↑ % | -10.41 ↓ % | 895.05 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0612 | -1.44 ↓ % | 1.44 ↑ % | 4.61 ↑ % | 842.40 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0940054388 | -0.87 ↓ % | 1.41 ↑ % | -19.90 ↓ % | 798.31 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472478852 | 0.21 ↑ % | 1.18 ↑ % | -5.69 ↓ % | 784.66 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.366 | 2.31 ↑ % | 2.95 ↑ % | -9.44 ↓ % | 782.49 Million Dollars | 129.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0868441294 | -0.47 ↓ % | -0.58 ↓ % | -9.41 ↓ % | 772.24 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.702 | -0.04 ↓ % | 0.38 ↑ % | -6.61 ↓ % | 771.94 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7489 | -0.27 ↓ % | 5.48 ↑ % | -4.72 ↓ % | 706.94 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9171 | -0.87 ↓ % | -0.12 ↓ % | -5.71 ↓ % | 700.16 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080351492 | -0.39 ↓ % | -0.85 ↓ % | -7.93 ↓ % | 685.73 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.214 | -0.98 ↓ % | 0.75 ↑ % | -6.13 ↓ % | 681.15 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316507213 | 0.44 ↑ % | 0.72 ↑ % | -6.50 ↓ % | 631.11 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071747214 | -0.27 ↓ % | 2.81 ↑ % | -6.03 ↓ % | 616.92 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018245384 | -0.43 ↓ % | 2.10 ↑ % | -14.70 ↓ % | 605.92 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.113 | 0.29 ↑ % | -2.88 ↓ % | 26.07 ↑ % | 595.60 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973728936 | -0.56 ↓ % | 1.30 ↑ % | -10.63 ↓ % | 588.21 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8970 | -0.21 ↓ % | -0.75 ↓ % | -3.22 ↓ % | 579.62 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | 0.2525772467 | -0.24 ↓ % | 7.59 ↑ % | 7.19 ↑ % | 570.76 Million Dollars | 243.54 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262123897 | -1.01 ↓ % | -5.51 ↓ % | -4.44 ↓ % | 555.02 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1578126193 | 0.05 ↑ % | 2.21 ↑ % | -9.50 ↓ % | 551.93 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061247 | -0.32 ↓ % | 3.35 ↑ % | -14.22 ↓ % | 538.94 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0597430055 | -0.70 ↓ % | -3.79 ↓ % | 5.62 ↑ % | 526.64 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 493.74 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.65 ↓ % | 5.10 ↑ % | -9.08 ↓ % | 474.41 Million Dollars | 103.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4132 | 0.03 ↑ % | 0.73 ↑ % | -5.38 ↓ % | 464.96 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.37 | -1.28 ↓ % | 2.85 ↑ % | -1.16 ↓ % | 458.13 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070984164 | -0.53 ↓ % | 2.49 ↑ % | -12.78 ↓ % | 446.21 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2425907413 | -0.75 ↓ % | 0.54 ↑ % | -9.00 ↓ % | 440.21 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.63 | -0.09 ↓ % | 0.39 ↑ % | -3.15 ↓ % | 437.74 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3960952341 | -0.61 ↓ % | 0.66 ↑ % | -1.19 ↓ % | 427.60 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.00 ↑ % | 0.20 ↑ % | 0.66 ↑ % | 426.38 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5329 | -0.43 ↓ % | 3.16 ↑ % | -7.56 ↓ % | 420.36 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2319323916 | -2.19 ↓ % | 0.63 ↑ % | 18.47 ↑ % | 417.48 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605708220 | -0.40 ↓ % | 1.14 ↑ % | -12.86 ↓ % | 415.18 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 385.60 Million Dollars | 285.21 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360923979 | 0.10 ↑ % | 1.24 ↑ % | -7.44 ↓ % | 370.76 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.75 | -0.67 ↓ % | -7.10 ↓ % | -23.37 ↓ % | 359.69 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180733134 | 0.29 ↑ % | -5.57 ↓ % | 4.43 ↑ % | 347.44 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | 0.13 ↑ % | 0.79 ↑ % | -9.95 ↓ % | 339.51 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2284025898 | 0.19 ↑ % | 4.08 ↑ % | -9.77 ↓ % | 337.98 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.23 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 330.03 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
