Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,311.15 | -0.39 ↓ % | -1.50 ↓ % | -5.54 ↓ % | 1,345.41 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.51 | -0.18 ↓ % | -2.57 ↓ % | -6.93 ↓ % | 236.62 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 183.89 Billion Dollars | 95.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.26 | 0.02 ↑ % | -0.73 ↓ % | -11.76 ↓ % | 83.62 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3727 | -0.32 ↓ % | -2.13 ↓ % | -5.11 ↓ % | 83.62 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.32 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.15 | -0.03 ↓ % | -3.52 ↓ % | -11.63 ↓ % | 45.51 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782816554 | -0.11 ↓ % | 0.52 ↑ % | -1.03 ↓ % | 26.36 Billion Dollars | 623.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917350772 | 0.34 ↑ % | -0.92 ↓ % | -10.71 ↓ % | 15.48 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.89 | -0.16 ↓ % | -1.02 ↓ % | -2.75 ↓ % | 10.29 Billion Dollars | 487.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581590713 | -0.01 ↓ % | -1.39 ↓ % | -9.17 ↓ % | 9.31 Billion Dollars | 476.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.61 | 0.16 ↑ % | 6.53 ↑ % | -8.87 ↓ % | 7.94 Billion Dollars | 340.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.424 | -0.03 ↓ % | -0.03 ↓ % | -5.65 ↓ % | 7.76 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.67 | -0.12 ↓ % | 1.24 ↑ % | -6.03 ↓ % | 6.43 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 6.36 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656461445 | 0.54 ↑ % | -0.14 ↓ % | -3.15 ↓ % | 6.25 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.378 | 0.04 ↑ % | -1.67 ↓ % | -8.27 ↓ % | 5.93 Billion Dollars | 830.96 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561342337 | 0.15 ↑ % | -0.71 ↓ % | -6.13 ↓ % | 5.11 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.63 | -0.04 ↓ % | -0.87 ↓ % | -9.72 ↓ % | 4.04 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.93 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.04 | -1.69 ↓ % | 1.59 ↑ % | -3.29 ↓ % | 3.92 Billion Dollars | 432.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904057358 | 0.25 ↑ % | 0.28 ↑ % | 3.02 ↑ % | 3.89 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.720 | 0.08 ↑ % | -1.26 ↓ % | -9.40 ↓ % | 3.76 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059709 | 0.08 ↑ % | -0.57 ↓ % | -8.99 ↓ % | 3.52 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9049 | 0.11 ↑ % | -2.38 ↓ % | -15.21 ↓ % | 3.48 Billion Dollars | 623.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3545 | 0.56 ↑ % | 1.93 ↑ % | -1.10 ↓ % | 3.32 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760572463 | -0.49 ↓ % | -1.58 ↓ % | -5.07 ↓ % | 3.03 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035929501 | -0.13 ↓ % | -3.01 ↓ % | -21.08 ↓ % | 2.77 Billion Dollars | 135.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,030.17 | -0.11 ↓ % | 0.10 ↑ % | 3.97 ↑ % | 2.61 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.81 | -0.13 ↓ % | 0.21 ↑ % | 4.02 ↑ % | 2.33 Billion Dollars | 335.18 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.466 | 0.96 ↑ % | 3.25 ↑ % | -7.81 ↓ % | 2.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2769 | 0.26 ↑ % | 0.16 ↑ % | -11.60 ↓ % | 2.13 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6202 | 0.02 ↑ % | -1.50 ↓ % | -10.63 ↓ % | 2.02 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4139 | -1.56 ↓ % | 1.69 ↑ % | -4.20 ↓ % | 1.79 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7013 | -0.24 ↓ % | 6.68 ↑ % | 27.33 ↑ % | 1.74 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.70 | -0.02 ↓ % | -0.34 ↓ % | -10.84 ↓ % | 1.67 Billion Dollars | 454.91 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.358 | 0.00 ↓ % | -0.56 ↓ % | -20.43 ↓ % | 1.65 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.80 | 0.95 ↑ % | -0.31 ↓ % | -19.46 ↓ % | 1.61 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.51 | 0.43 ↑ % | -0.34 ↓ % | -7.44 ↓ % | 1.56 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 240.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0652450182 | -1.16 ↓ % | -5.25 ↓ % | 8.49 ↑ % | 1.50 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036101 | -0.01 ↓ % | -1.43 ↓ % | -11.83 ↓ % | 1.49 Billion Dollars | 340.29 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | -0.15 ↓ % | -1.32 ↓ % | -9.16 ↓ % | 1.29 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.246 | 0.61 ↑ % | -0.64 ↓ % | -11.14 ↓ % | 1.28 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9758 | 0.39 ↑ % | -1.48 ↓ % | -14.51 ↓ % | 1.26 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1325696787 | 0.03 ↑ % | -3.30 ↓ % | -15.05 ↓ % | 1.19 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2451845328 | -0.15 ↓ % | -0.89 ↓ % | -7.37 ↓ % | 1.19 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3742597945 | 0.57 ↑ % | -0.75 ↓ % | -7.18 ↓ % | 1.06 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.997 | -0.24 ↓ % | -1.31 ↓ % | -7.46 ↓ % | 1.06 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 995.22 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9650 | 0.59 ↑ % | 2.15 ↑ % | -1.06 ↓ % | 968.09 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900860215 | 0.36 ↑ % | -1.14 ↓ % | -15.67 ↓ % | 953.98 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1144923475 | 0.18 ↑ % | 0.47 ↑ % | -14.02 ↓ % | 941.70 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0321844568 | -0.22 ↓ % | 0.59 ↑ % | 4.77 ↑ % | 875.28 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 3.358 | 7.23 ↑ % | -36.22 ↓ % | -42.26 ↓ % | 844.42 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.04 | 0.35 ↑ % | -1.23 ↓ % | 7.60 ↑ % | 833.44 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0499821129 | 1.93 ↑ % | 2.89 ↑ % | 2.13 ↑ % | 830.07 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094942137 | 0.10 ↑ % | -0.52 ↓ % | 0.14 ↑ % | 804.52 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905012049 | 0.43 ↑ % | -0.63 ↓ % | -11.14 ↓ % | 802.83 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.914 | 0.43 ↑ % | -0.52 ↓ % | -8.35 ↓ % | 796.30 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.262 | 0.71 ↑ % | 0.64 ↑ % | -20.82 ↓ % | 758.42 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9476 | 1.34 ↑ % | -5.17 ↓ % | -21.72 ↓ % | 726.80 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0007 | -0.05 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 710.38 Million Dollars | 176.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351805648 | 0.07 ↑ % | 0.01 ↑ % | 2.43 ↑ % | 701.21 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9028 | 1.12 ↑ % | 1.49 ↑ % | -13.35 ↓ % | 679.17 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018849416 | 0.56 ↑ % | -1.23 ↓ % | -16.25 ↓ % | 667.27 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2854 | 0.25 ↑ % | -1.86 ↓ % | -13.29 ↓ % | 666.74 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077105347 | 0.49 ↑ % | 0.59 ↑ % | -5.58 ↓ % | 662.99 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097027294 | 0.19 ↑ % | -0.42 ↓ % | -12.98 ↓ % | 639.21 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.109 | 0.64 ↑ % | -7.92 ↓ % | 22.37 ↑ % | 630.13 Million Dollars | 550.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059511 | 0.49 ↑ % | 0.20 ↑ % | -13.11 ↓ % | 523.67 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8102 | -0.12 ↓ % | -1.00 ↓ % | 11.04 ↑ % | 523.48 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 493.62 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4935299081 | -2.37 ↓ % | 24.18 ↑ % | 172.55 ↑ % | 493.53 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0717829163 | 0.27 ↑ % | -1.10 ↓ % | -13.32 ↓ % | 474.64 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2593718832 | 0.36 ↑ % | 2.28 ↑ % | -7.14 ↓ % | 470.66 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | -0.01 ↓ % | -0.28 ↓ % | 0.63 ↑ % | 459.91 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1384650815 | 0.51 ↑ % | -3.68 ↓ % | -26.09 ↓ % | 449.17 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3100 | 0.23 ↑ % | -0.53 ↓ % | -12.77 ↓ % | 435.08 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.55 | 0.48 ↑ % | -1.69 ↓ % | -13.35 ↓ % | 434.80 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3994098297 | 0.41 ↑ % | -0.11 ↓ % | -14.00 ↓ % | 429.43 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0957 | 0.16 ↑ % | -3.16 ↓ % | -5.73 ↓ % | 415.09 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0235049995 | 1.92 ↑ % | 6.20 ↑ % | -7.12 ↓ % | 413.69 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394749830 | -0.16 ↓ % | -0.17 ↓ % | -9.53 ↓ % | 405.44 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 394.97 Million Dollars | 640.27 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1177 | 0.00 ↑ % | -4.48 ↓ % | -10.96 ↓ % | 391.52 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061489061 | 0.38 ↑ % | 0.51 ↑ % | -13.51 ↓ % | 386.52 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.11 | -1.49 ↓ % | -7.52 ↓ % | 14.71 ↑ % | 381.95 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1801189431 | 0.24 ↑ % | -1.82 ↓ % | -16.60 ↓ % | 381.46 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 93 | 0.1537787000 | 0.28 ↑ % | 1.31 ↑ % | 33.35 ↑ % | 370.72 Million Dollars | 34.89 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0416310845 | -0.40 ↓ % | 0.80 ↑ % | 3.60 ↑ % | 366.98 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5512 | 0.90 ↑ % | -2.44 ↓ % | -10.88 ↓ % | 361.72 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4375 | -0.83 ↓ % | 1.88 ↑ % | -6.05 ↓ % | 359.38 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 97 | 0.1558836429 | 0.42 ↑ % | -0.19 ↓ % | -11.58 ↓ % | 355.86 Million Dollars | 45.42 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0567877347 | 0.31 ↑ % | 4.85 ↑ % | -0.57 ↓ % | 354.46 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2348898972 | 0.54 ↑ % | 0.16 ↑ % | -11.70 ↓ % | 343.99 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | -0.12 ↓ % | -0.55 ↓ % | -0.68 ↓ % | 331.02 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
