Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,348.46 | 0.28 ↑ % | -2.67 ↓ % | 0.01 ↑ % | 1,744.27 Billion Dollars | 38.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.46 | 0.29 ↑ % | -2.87 ↓ % | -0.43 ↓ % | 355.38 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 82.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.44 | 0.43 ↑ % | -1.17 ↓ % | 0.58 ↑ % | 117.55 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8639 | 0.49 ↑ % | -1.99 ↓ % | -0.77 ↓ % | 112.90 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.78 | 0.43 ↑ % | -3.02 ↓ % | -0.47 ↓ % | 69.67 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853137774 | 0.15 ↑ % | 0.30 ↑ % | 0.57 ↑ % | 27.02 Billion Dollars | 598.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233617898 | 0.41 ↑ % | -2.69 ↓ % | -5.49 ↓ % | 20.74 Billion Dollars | 883.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3519364734 | 0.28 ↑ % | -6.50 ↓ % | -3.52 ↓ % | 12.65 Billion Dollars | 645.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.62 | -0.18 ↓ % | -2.55 ↓ % | 3.58 ↑ % | 12.00 Billion Dollars | 512.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.39 | 0.72 ↑ % | 1.42 ↑ % | 8.17 ↑ % | 8.96 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.70 | 0.86 ↑ % | -0.65 ↓ % | 27.33 ↑ % | 8.75 Billion Dollars | 942.78 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.36 | 0.43 ↑ % | -3.71 ↓ % | 0.40 ↑ % | 8.75 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.670 | 0.00 ↓ % | 2.32 ↑ % | 6.77 ↑ % | 7.99 Billion Dollars | 720.17 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.85 | 1.01 ↑ % | -4.92 ↓ % | -1.50 ↓ % | 7.98 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140932589 | 0.38 ↑ % | -5.12 ↓ % | -1.29 ↓ % | 6.93 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | 0.15 ↑ % | -1.49 ↓ % | 1.91 ↑ % | 5.99 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4286 | 0.47 ↑ % | -4.57 ↓ % | -0.62 ↓ % | 5.34 Billion Dollars | 531.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | 0.49 ↑ % | -4.74 ↓ % | 2.11 ↑ % | 5.34 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125253855 | 0.61 ↑ % | -3.78 ↓ % | 1.15 ↑ % | 4.81 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1269067519 | 2.17 ↑ % | -1.10 ↓ % | 47.64 ↑ % | 4.66 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071492 | 0.01 ↑ % | -4.15 ↓ % | 0.08 ↑ % | 4.21 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5806 | 0.18 ↑ % | -4.89 ↓ % | 9.00 ↑ % | 3.88 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1420823286 | 0.70 ↑ % | -3.37 ↓ % | 7.57 ↑ % | 3.80 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.929 | -0.01 ↓ % | -5.26 ↓ % | -1.42 ↓ % | 3.74 Billion Dollars | 262.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931236804 | 0.09 ↑ % | -1.15 ↓ % | -2.01 ↓ % | 3.59 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 3.28 Billion Dollars | 953.59 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9863 | 0.64 ↑ % | -6.30 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8156 | 1.08 ↑ % | -4.12 ↓ % | 3.27 ↑ % | 3.00 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.08 ↑ % | -0.59 ↓ % | 1.12 ↑ % | 2.43 Billion Dollars | 72.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.47 | 0.35 ↑ % | -4.15 ↓ % | 0.71 ↑ % | 2.31 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.69 | 0.41 ↑ % | -3.49 ↓ % | -1.69 ↓ % | 2.31 Billion Dollars | 198.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | 0.36 ↑ % | -1.71 ↓ % | -1.80 ↓ % | 2.24 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5306 | 0.87 ↑ % | -3.31 ↓ % | 3.51 ↑ % | 1.96 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | 0.45 ↑ % | -3.65 ↓ % | -1.52 ↓ % | 1.84 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,369.62 | -0.27 ↓ % | -2.62 ↓ % | -2.46 ↓ % | 1.79 Billion Dollars | 398.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4178 | -0.68 ↓ % | -4.81 ↓ % | 5.37 ↑ % | 1.77 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7011 | 0.53 ↑ % | -2.64 ↓ % | 1.43 ↑ % | 1.75 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040609 | 0.40 ↑ % | -3.87 ↓ % | 3.00 ↑ % | 1.71 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023160313 | 0.29 ↑ % | -1.27 ↓ % | 0.12 ↑ % | 1.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0966729294 | 0.51 ↑ % | 1.41 ↑ % | 5.70 ↑ % | 1.61 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,377.75 | -0.28 ↓ % | -2.76 ↓ % | -2.56 ↓ % | 1.60 Billion Dollars | 387.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.923 | 1.25 ↑ % | -5.58 ↓ % | -2.96 ↓ % | 1.60 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2057885116 | 0.83 ↑ % | -4.64 ↓ % | 2.79 ↑ % | 1.58 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617169638 | 0.30 ↑ % | -4.09 ↓ % | -3.95 ↓ % | 1.42 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.26 ↑ % | -1.24 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4935497735 | 0.76 ↑ % | -4.21 ↓ % | -0.92 ↓ % | 1.31 Billion Dollars | 82.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6903 | 1.05 ↑ % | -6.13 ↓ % | 6.17 ↑ % | 1.27 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3759478737 | 0.51 ↑ % | -4.47 ↓ % | -2.78 ↓ % | 1.19 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434196786 | 0.86 ↑ % | -2.99 ↓ % | -4.25 ↓ % | 1.18 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914715985 | 0.98 ↑ % | -2.72 ↓ % | 3.80 ↑ % | 1.10 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1033757618 | 0.52 ↑ % | -4.47 ↓ % | -2.50 ↓ % | 1.09 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172875100 | 0.66 ↑ % | -3.13 ↓ % | 6.79 ↑ % | 1.04 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | 0.39 ↑ % | -1.84 ↓ % | 0.00 ↑ % | 981.04 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9855 | 0.84 ↑ % | -3.87 ↓ % | 3.33 ↑ % | 963.55 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3107 | 0.75 ↑ % | -2.56 ↓ % | 3.13 ↑ % | 956.66 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509865959 | 0.87 ↑ % | -1.81 ↓ % | 7.30 ↑ % | 944.63 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108740176 | 0.94 ↑ % | -4.04 ↓ % | 4.23 ↑ % | 935.00 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111198292 | 0.26 ↑ % | -1.62 ↓ % | -2.95 ↓ % | 896.83 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.566 | -0.37 ↓ % | 2.50 ↑ % | 11.59 ↑ % | 896.75 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.95 | 0.63 ↑ % | -3.11 ↓ % | -4.41 ↓ % | 856.56 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 832.98 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | 0.15 ↑ % | -1.68 ↓ % | -0.03 ↓ % | 824.32 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123414423 | -1.27 ↓ % | -3.16 ↓ % | 1.90 ↑ % | 729.22 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077383 | 0.42 ↑ % | -4.65 ↓ % | -3.11 ↓ % | 680.93 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3000 | 0.60 ↑ % | -3.93 ↓ % | 3.12 ↑ % | 674.17 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018002734 | 0.65 ↑ % | -4.47 ↓ % | -2.06 ↓ % | 637.30 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8318 | 0.35 ↑ % | -3.26 ↓ % | 1.65 ↑ % | 614.92 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1864511555 | 0.24 ↑ % | -6.97 ↓ % | -1.86 ↓ % | 594.86 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8943 | -0.22 ↓ % | -2.73 ↓ % | -4.04 ↓ % | 577.84 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089376231 | 0.82 ↑ % | -5.27 ↓ % | 0.56 ↑ % | 561.82 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3823629068 | 0.24 ↑ % | -4.06 ↓ % | 1.62 ↑ % | 553.27 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.58 | 0.41 ↑ % | -4.53 ↓ % | 13.77 ↑ % | 533.82 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4920988233 | 0.26 ↑ % | -2.14 ↓ % | 12.29 ↑ % | 526.73 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2694200293 | 0.85 ↑ % | -4.41 ↓ % | 0.76 ↑ % | 523.78 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 515.36 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5042 | 1.05 ↑ % | -7.84 ↓ % | 2.36 ↑ % | 512.14 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5839 | 0.45 ↑ % | -3.97 ↓ % | 9.05 ↑ % | 494.29 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | 0.05 ↑ % | -0.02 ↓ % | 0.21 ↑ % | 493.50 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 86 | 0.2087319675 | 0.54 ↑ % | -4.71 ↓ % | 2.42 ↑ % | 482.61 Million Dollars | 50.56 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2541335442 | 0.67 ↑ % | -4.81 ↓ % | 5.41 ↑ % | 461.15 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.576 | 1.09 ↑ % | -5.17 ↓ % | 0.16 ↑ % | 457.48 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6964 | 1.10 ↑ % | -3.62 ↓ % | -1.77 ↓ % | 454.59 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2267914992 | 0.75 ↑ % | -6.69 ↓ % | 1.55 ↑ % | 451.08 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4811697489 | 0.99 ↑ % | -6.41 ↓ % | 2.15 ↑ % | 447.97 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.83 ↑ % | -4.73 ↓ % | -2.56 ↓ % | 446.32 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1637 | 0.17 ↑ % | -3.02 ↓ % | -2.08 ↓ % | 436.78 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4280377075 | 0.50 ↑ % | 4.03 ↑ % | 14.22 ↑ % | 428.04 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045181674 | 0.01 ↑ % | -1.00 ↓ % | -6.39 ↓ % | 424.09 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4543494840 | 0.62 ↑ % | -7.25 ↓ % | -6.66 ↓ % | 412.68 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0799791497 | 0.61 ↑ % | -3.05 ↓ % | 2.87 ↑ % | 397.07 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4604823661 | 1.57 ↑ % | -2.96 ↓ % | 3.24 ↑ % | 396.26 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1139689670 | 0.83 ↑ % | -7.22 ↓ % | 6.29 ↑ % | 395.63 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041071689 | 0.11 ↑ % | -5.66 ↓ % | 12.60 ↑ % | 390.90 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
