Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,875.54 | -0.78 ↓ % | 1.83 ↑ % | -8.02 ↓ % | 1,416.54 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,107.16 | -0.81 ↓ % | 0.15 ↑ % | -8.91 ↓ % | 254.32 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 185.61 Billion Dollars | 72.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.36 | -0.60 ↓ % | -1.22 ↓ % | -14.93 ↓ % | 87.86 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4374 | -0.74 ↓ % | 0.02 ↑ % | -10.24 ↓ % | 87.56 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 72.86 Billion Dollars | 8.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -1.42 ↓ % | -1.93 ↓ % | -14.53 ↓ % | 49.42 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790520063 | -0.09 ↓ % | 0.55 ↑ % | -2.27 ↓ % | 26.43 Billion Dollars | 518.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968332507 | -0.85 ↓ % | -1.74 ↓ % | -7.61 ↓ % | 16.33 Billion Dollars | 742.35 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.95 | -0.04 ↓ % | -0.57 ↓ % | 1.55 ↑ % | 10.61 Billion Dollars | 460.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714061122 | -0.92 ↓ % | -1.38 ↓ % | -5.64 ↓ % | 9.79 Billion Dollars | 782.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.52 | -0.87 ↓ % | 2.24 ↑ % | 9.60 ↑ % | 8.45 Billion Dollars | 302.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.17 ↑ % | 6.53 ↑ % | 1.13 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677137064 | -0.42 ↓ % | -0.97 ↓ % | -1.75 ↓ % | 6.32 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.854 | -0.98 ↓ % | -1.53 ↓ % | -7.17 ↓ % | 6.27 Billion Dollars | 539.29 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 316.79 | -1.21 ↓ % | -3.53 ↓ % | -24.63 ↓ % | 5.84 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1624135163 | -0.42 ↓ % | 0.03 ↑ % | -7.87 ↓ % | 5.31 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.60 ↓ % | -2.06 ↓ % | -7.29 ↓ % | 4.19 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.14 | -0.46 ↓ % | -0.17 ↓ % | -17.96 ↓ % | 3.97 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.120 | -0.86 ↓ % | -1.72 ↓ % | -8.37 ↓ % | 3.94 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915717436 | -0.95 ↓ % | 1.34 ↑ % | 2.23 ↑ % | 3.94 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9796 | -1.15 ↓ % | -3.29 ↓ % | -12.08 ↓ % | 3.77 Billion Dollars | 442.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061360 | -0.65 ↓ % | -3.22 ↓ % | -7.82 ↓ % | 3.62 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4038 | -0.35 ↓ % | -0.66 ↓ % | 4.76 ↑ % | 3.44 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799925456 | -0.50 ↓ % | 0.81 ↑ % | 1.64 ↑ % | 3.19 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061359787 | 7.06 ↑ % | 3.09 ↑ % | -19.27 ↓ % | 2.84 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,973.00 | 0.04 ↑ % | 0.40 ↑ % | 3.68 ↑ % | 2.59 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,015.05 | 0.08 ↑ % | 0.57 ↑ % | 3.91 ↑ % | 2.30 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3458 | -0.83 ↓ % | -2.48 ↓ % | -10.72 ↓ % | 2.24 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | -0.86 ↓ % | -2.39 ↓ % | -9.95 ↓ % | 2.21 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6416 | -0.28 ↓ % | -0.92 ↓ % | -7.78 ↓ % | 2.09 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.618 | -0.21 ↓ % | 1.09 ↑ % | -14.13 ↓ % | 1.83 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.26 | -1.12 ↓ % | -2.30 ↓ % | -13.48 ↓ % | 1.76 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.69 | -0.79 ↓ % | -0.99 ↓ % | -9.23 ↓ % | 1.74 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3525 | 2.60 ↑ % | -23.84 ↓ % | 0.13 ↑ % | 1.71 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.556 | -0.76 ↓ % | 0.83 ↑ % | 24.24 ↑ % | 1.65 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.74 | -0.34 ↓ % | -1.47 ↓ % | -14.38 ↓ % | 1.59 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678044179 | 0.47 ↑ % | 4.26 ↑ % | 11.01 ↑ % | 1.56 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037537 | -1.20 ↓ % | -3.62 ↓ % | -11.11 ↓ % | 1.55 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6212 | -0.65 ↓ % | 12.93 ↑ % | 15.43 ↑ % | 1.54 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 1.49 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0438 | -0.88 ↓ % | -3.69 ↓ % | -11.13 ↓ % | 1.34 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | -0.71 ↓ % | -2.57 ↓ % | -7.00 ↓ % | 1.34 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.593 | -0.79 ↓ % | -2.53 ↓ % | -10.22 ↓ % | 1.34 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1451509502 | -0.49 ↓ % | -0.52 ↓ % | -8.84 ↓ % | 1.29 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581783726 | -0.71 ↓ % | -2.28 ↓ % | -7.34 ↓ % | 1.26 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.535 | -0.76 ↓ % | 0.45 ↑ % | -4.75 ↓ % | 1.13 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3913096231 | -0.88 ↓ % | -2.17 ↓ % | -0.93 ↓ % | 1.10 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954510298 | -1.00 ↓ % | -2.31 ↓ % | -7.86 ↓ % | 1.01 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203460679 | -0.85 ↓ % | -4.96 ↓ % | -12.58 ↓ % | 989.85 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9623 | -0.88 ↓ % | -2.25 ↓ % | 2.57 ↑ % | 965.43 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345171132 | -0.36 ↓ % | 9.22 ↑ % | 9.91 ↑ % | 938.40 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528382155 | -0.84 ↓ % | -2.73 ↓ % | 12.16 ↑ % | 877.51 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966829963 | -1.20 ↓ % | -1.52 ↓ % | -4.41 ↓ % | 857.60 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0657 | -0.92 ↓ % | -5.26 ↓ % | -14.61 ↓ % | 816.92 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.060 | -0.37 ↓ % | -0.82 ↓ % | -12.45 ↓ % | 813.18 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095858618 | -1.49 ↓ % | -0.84 ↓ % | -4.15 ↓ % | 811.62 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.54 | -1.12 ↓ % | 3.33 ↑ % | -1.85 ↓ % | 803.29 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.322 | -0.09 ↓ % | -3.97 ↓ % | -19.82 ↓ % | 772.39 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 759.70 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021082656 | -1.24 ↓ % | 0.39 ↑ % | -17.22 ↓ % | 746.33 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9364 | -0.72 ↓ % | -4.99 ↓ % | -10.72 ↓ % | 703.98 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3498 | -1.23 ↓ % | -2.74 ↓ % | -11.61 ↓ % | 700.15 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080358428 | -0.61 ↓ % | -0.75 ↓ % | -2.66 ↓ % | 690.96 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0361843822 | -0.44 ↓ % | -2.89 ↓ % | -0.69 ↓ % | 690.74 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166238799 | -0.72 ↓ % | -3.31 ↓ % | -14.79 ↓ % | 679.54 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062795 | -1.01 ↓ % | -2.89 ↓ % | -11.66 ↓ % | 552.57 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7742 | -0.64 ↓ % | 6.32 ↑ % | 3.42 ↑ % | 520.97 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594921084 | -1.25 ↓ % | -5.64 ↓ % | -8.56 ↓ % | 517.38 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7943 | -0.65 ↓ % | 0.25 ↑ % | -1.50 ↓ % | 513.22 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0764365061 | -0.72 ↓ % | -1.63 ↓ % | -10.38 ↓ % | 505.42 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 493.80 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2687026297 | -1.07 ↓ % | -0.56 ↓ % | 5.51 ↑ % | 487.59 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 38.19 | 1.00 ↑ % | 3.20 ↑ % | -11.91 ↓ % | 480.49 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3681 | -0.74 ↓ % | -1.39 ↓ % | -10.29 ↓ % | 455.46 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2915 | -0.15 ↓ % | -0.76 ↓ % | -8.38 ↓ % | 452.21 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.05 ↑ % | 0.12 ↑ % | -0.45 ↓ % | 450.84 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4137987590 | -0.32 ↓ % | -2.89 ↓ % | -9.80 ↓ % | 444.74 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1648 | -0.75 ↓ % | -0.72 ↓ % | 3.45 ↑ % | 441.26 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.95 | -1.92 ↓ % | 2.34 ↑ % | 30.46 ↑ % | 430.83 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412607960 | -0.97 ↓ % | -4.76 ↓ % | -9.72 ↓ % | 423.53 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.22 ↑ % | 412.45 Million Dollars | 552.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064980055 | -0.87 ↓ % | -2.85 ↓ % | -14.95 ↓ % | 408.47 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6214 | -0.89 ↓ % | -1.44 ↓ % | 8.19 ↑ % | 405.34 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1905639776 | -0.80 ↓ % | -3.25 ↓ % | -17.13 ↓ % | 403.23 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5781 | -0.66 ↓ % | -2.73 ↓ % | -6.03 ↓ % | 379.41 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427258957 | -0.27 ↓ % | 2.72 ↑ % | 2.48 ↑ % | 376.63 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 94 | 0.1620990175 | -1.31 ↓ % | -2.52 ↓ % | -12.44 ↓ % | 370.05 Million Dollars | 36.42 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2526540127 | -0.96 ↓ % | -2.14 ↓ % | -10.57 ↓ % | 369.60 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553173022 | -0.40 ↓ % | 0.44 ↑ % | 1.88 ↑ % | 345.14 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003361 | -0.41 ↓ % | -1.62 ↓ % | 0.20 ↑ % | 332.77 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.77 | 0.26 ↑ % | 5.49 ↑ % | 10.31 ↑ % | 331.94 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 99 | 0.1369327474 | -0.24 ↓ % | 8.83 ↑ % | 20.61 ↑ % | 330.11 Million Dollars | 30.22 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0171740829 | -0.27 ↓ % | 2.06 ↑ % | -1.15 ↓ % | 329.87 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
