Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,100.70 | 0.07 ↑ % | -0.40 ↓ % | -4.99 ↓ % | 1,341.21 Billion Dollars | 49.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,968.79 | 0.09 ↑ % | -0.25 ↓ % | -5.92 ↓ % | 237.62 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 183.88 Billion Dollars | 95.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3792 | 0.23 ↑ % | 0.27 ↑ % | -4.06 ↓ % | 84.02 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.13 | 0.28 ↑ % | 1.15 ↑ % | -11.01 ↓ % | 83.88 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.30 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.51 | 0.25 ↑ % | -1.66 ↓ % | -11.19 ↓ % | 45.72 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786689123 | 0.24 ↑ % | 1.27 ↑ % | -0.60 ↓ % | 26.40 Billion Dollars | 619.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919686713 | 0.11 ↑ % | 0.42 ↑ % | -9.98 ↓ % | 15.52 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.63 | -0.21 ↓ % | -1.69 ↓ % | -2.10 ↓ % | 10.19 Billion Dollars | 480.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592695618 | 0.41 ↑ % | 0.65 ↑ % | -8.36 ↓ % | 9.35 Billion Dollars | 455.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.34 | 0.07 ↑ % | 4.55 ↑ % | -9.74 ↓ % | 7.87 Billion Dollars | 324.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.412 | -0.11 ↓ % | 2.73 ↑ % | 7.44 ↑ % | 7.75 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.35 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1674072581 | -0.37 ↓ % | 2.25 ↑ % | -1.79 ↓ % | 6.32 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.07 | -2.07 ↓ % | -0.76 ↓ % | -2.85 ↓ % | 6.31 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.438 | 0.34 ↑ % | 0.82 ↑ % | -7.12 ↓ % | 5.97 Billion Dollars | 814.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570552108 | 0.40 ↑ % | 0.93 ↑ % | -5.28 ↓ % | 5.14 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.90 | 0.17 ↑ % | 0.76 ↑ % | -8.84 ↓ % | 4.07 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.92 | 0.34 ↑ % | 1.59 ↑ % | -1.17 ↓ % | 3.95 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 316.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906798624 | 0.39 ↑ % | 1.61 ↑ % | 3.13 ↑ % | 3.90 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.772 | 0.38 ↑ % | 1.10 ↑ % | -8.11 ↓ % | 3.79 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060217 | 0.60 ↑ % | 1.82 ↑ % | -7.49 ↓ % | 3.55 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9175 | 0.83 ↑ % | 1.36 ↑ % | -12.89 ↓ % | 3.53 Billion Dollars | 610.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3495 | 0.04 ↑ % | 2.35 ↑ % | -2.08 ↓ % | 3.30 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762973395 | -0.21 ↓ % | -0.08 ↓ % | -2.97 ↓ % | 3.04 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051821537 | 0.42 ↑ % | 1.06 ↑ % | -19.28 ↓ % | 2.81 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.84 | 0.13 ↑ % | 0.36 ↑ % | 3.68 ↑ % | 2.62 Billion Dollars | 580.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.69 | 0.12 ↑ % | 0.48 ↑ % | 3.76 ↑ % | 2.33 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.419 | -0.09 ↓ % | 4.07 ↑ % | -8.53 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2821 | 0.25 ↑ % | 2.24 ↑ % | -11.03 ↓ % | 2.13 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | 0.38 ↑ % | -0.50 ↓ % | -9.64 ↓ % | 2.02 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4324 | 0.40 ↑ % | 2.16 ↑ % | -4.11 ↓ % | 1.82 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6908 | 0.44 ↑ % | 6.22 ↑ % | 28.90 ↑ % | 1.71 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.27 | 0.59 ↑ % | 1.83 ↑ % | -9.41 ↓ % | 1.67 Billion Dollars | 465.24 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.346 | -0.33 ↓ % | 0.63 ↑ % | -20.35 ↓ % | 1.64 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.22 | -0.76 ↓ % | 0.45 ↑ % | -18.39 ↓ % | 1.60 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9992 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.57 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.67 | 0.25 ↑ % | 1.35 ↑ % | -3.57 ↓ % | 1.57 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 235.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036744 | 1.14 ↑ % | 2.43 ↑ % | -9.69 ↓ % | 1.52 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657111461 | 0.12 ↑ % | 0.12 ↑ % | 10.13 ↑ % | 1.51 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.374 | 0.49 ↑ % | 1.19 ↑ % | -7.76 ↓ % | 1.30 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.278 | 0.36 ↑ % | 1.21 ↑ % | -10.08 ↓ % | 1.29 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9759 | 0.36 ↑ % | 0.51 ↑ % | -13.72 ↓ % | 1.26 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1333569173 | 0.26 ↑ % | -0.88 ↓ % | -14.11 ↓ % | 1.20 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2468108122 | 0.34 ↑ % | 1.38 ↑ % | -6.34 ↓ % | 1.20 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3782472735 | 0.56 ↑ % | 2.14 ↑ % | -5.59 ↓ % | 1.07 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.047 | 0.05 ↑ % | 0.15 ↑ % | -6.97 ↓ % | 1.06 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 985.80 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9648 | -0.06 ↓ % | 2.79 ↑ % | -2.77 ↓ % | 967.98 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0906978547 | 0.58 ↑ % | 1.03 ↑ % | -14.81 ↓ % | 960.54 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150118689 | 0.36 ↑ % | 2.57 ↑ % | -12.73 ↓ % | 945.97 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319425721 | -0.35 ↓ % | 2.06 ↑ % | 3.93 ↑ % | 868.71 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.43 | 0.03 ↑ % | 1.83 ↑ % | 9.41 ↑ % | 838.26 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0500375180 | -0.42 ↓ % | 3.03 ↑ % | 2.91 ↑ % | 830.99 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.291 | 2.55 ↑ % | -33.60 ↓ % | -44.61 ↓ % | 827.64 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0906157354 | 0.12 ↑ % | 0.69 ↑ % | -10.16 ↓ % | 803.85 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094753216 | -0.63 ↓ % | 1.07 ↑ % | 0.26 ↑ % | 802.92 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.924 | 0.12 ↑ % | 0.58 ↑ % | -7.26 ↓ % | 797.49 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.250 | -0.14 ↓ % | 3.16 ↑ % | -20.83 ↓ % | 755.58 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0374231195 | 3.60 ↑ % | 6.50 ↑ % | 8.98 ↑ % | 745.91 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9504 | -0.19 ↓ % | -3.37 ↓ % | -21.14 ↓ % | 728.95 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.07 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.82 Million Dollars | 225.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9039 | 0.19 ↑ % | 2.60 ↑ % | -12.88 ↓ % | 680.00 Million Dollars | 102.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019030042 | 0.61 ↑ % | 1.37 ↑ % | -13.15 ↓ % | 673.66 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078279532 | 0.92 ↑ % | 3.74 ↑ % | -3.86 ↓ % | 673.09 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2968 | 0.32 ↑ % | 0.97 ↑ % | -11.36 ↓ % | 672.68 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111835041 | 0.23 ↑ % | 2.66 ↑ % | -11.28 ↓ % | 647.84 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.070 | -1.18 ↓ % | -10.86 ↓ % | 21.76 ↑ % | 618.57 Million Dollars | 479.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060215 | 0.36 ↑ % | 2.71 ↑ % | -11.31 ↓ % | 529.86 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8089 | -0.02 ↓ % | -0.18 ↓ % | 11.95 ↑ % | 522.68 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5057 | -1.10 ↓ % | 25.50 ↑ % | 188.58 ↑ % | 505.68 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 493.66 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2610885375 | -0.05 ↓ % | 4.78 ↑ % | -7.41 ↓ % | 473.77 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0713383640 | -0.12 ↓ % | 0.49 ↑ % | -12.73 ↓ % | 471.71 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1864 | 0.03 ↑ % | -0.39 ↓ % | 0.62 ↑ % | 459.70 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1385890404 | -0.39 ↓ % | -1.69 ↓ % | -26.14 ↓ % | 449.57 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3109 | 0.09 ↑ % | 1.28 ↑ % | -12.16 ↓ % | 435.38 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.28 | -0.10 ↓ % | 0.10 ↑ % | -13.80 ↓ % | 431.48 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4012771578 | 0.06 ↑ % | 2.40 ↑ % | -12.68 ↓ % | 431.44 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1001 | 0.43 ↑ % | -0.67 ↓ % | -5.57 ↓ % | 416.74 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230819472 | -1.51 ↓ % | 8.32 ↑ % | -9.45 ↓ % | 406.24 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394934782 | -0.08 ↓ % | 2.49 ↑ % | -7.49 ↓ % | 405.64 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1326 | 0.78 ↑ % | -0.17 ↓ % | -13.22 ↓ % | 396.73 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 394.88 Million Dollars | 620.42 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062016089 | 0.20 ↑ % | 3.41 ↑ % | -12.40 ↓ % | 389.84 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1822691064 | 0.70 ↑ % | 1.75 ↑ % | -15.10 ↓ % | 386.02 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 92 | 0.1581200462 | 1.33 ↑ % | 6.40 ↑ % | 36.19 ↑ % | 381.18 Million Dollars | 36.67 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.77 | 0.09 ↑ % | -4.73 ↓ % | 14.94 ↑ % | 376.05 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0413044924 | 0.00 ↑ % | 1.09 ↑ % | 3.05 ↑ % | 364.10 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5522 | 0.35 ↑ % | -0.35 ↓ % | -9.74 ↓ % | 362.38 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 96 | 0.1569386694 | 0.45 ↑ % | 2.37 ↑ % | -10.11 ↓ % | 358.27 Million Dollars | 43.55 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4303 | 0.53 ↑ % | 1.42 ↑ % | -6.80 ↓ % | 357.58 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563944460 | 0.79 ↑ % | 5.51 ↑ % | -0.16 ↓ % | 352.01 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2374867863 | 0.41 ↑ % | 2.43 ↑ % | -9.83 ↓ % | 347.81 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.00 | 2.29 ↑ % | -7.90 ↓ % | 26.72 ↑ % | 333.27 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
