Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,851.24 | 0.32 ↑ % | -3.68 ↓ % | -5.71 ↓ % | 1,317.32 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.16 | 0.38 ↑ % | -2.93 ↓ % | -6.67 ↓ % | 239.47 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 90.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.83 | 0.22 ↑ % | -2.56 ↓ % | -4.59 ↓ % | 83.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3228 | -0.12 ↓ % | -1.60 ↓ % | -7.67 ↓ % | 81.14 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.93 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | 0.01 ↑ % | -4.22 ↓ % | -7.01 ↓ % | 47.13 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093173477 | 0.25 ↑ % | -0.40 ↓ % | 0.05 ↑ % | 29.31 Billion Dollars | 687.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899346165 | 0.11 ↑ % | -1.07 ↓ % | -3.89 ↓ % | 13.81 Billion Dollars | 946.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.34 | 0.24 ↑ % | -0.77 ↓ % | -1.97 ↓ % | 9.83 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.48 | 0.63 ↑ % | 1.54 ↑ % | 0.27 ↑ % | 9.36 Billion Dollars | 425.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461308398 | -0.22 ↓ % | -3.00 ↓ % | -6.83 ↓ % | 8.88 Billion Dollars | 559.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | 0.03 ↑ % | 0.29 ↑ % | 3.71 ↑ % | 8.79 Billion Dollars | 571.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.531 | -0.19 ↓ % | -3.49 ↓ % | -5.19 ↓ % | 6.04 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.83 | 0.76 ↑ % | -2.21 ↓ % | -6.59 ↓ % | 5.92 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675769832 | -0.30 ↓ % | -2.71 ↓ % | 1.87 ↑ % | 5.54 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409186115 | 0.47 ↑ % | 2.68 ↑ % | -2.03 ↓ % | 5.38 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | -0.22 ↓ % | -1.18 ↓ % | -3.10 ↓ % | 4.14 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888055018 | -0.03 ↓ % | -2.28 ↓ % | -4.21 ↓ % | 3.85 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.718 | -0.23 ↓ % | -3.34 ↓ % | -7.96 ↓ % | 3.76 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.19 | 0.05 ↑ % | -2.44 ↓ % | -6.79 ↓ % | 3.57 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 329.29 | 1.34 ↑ % | -3.20 ↓ % | 21.98 ↑ % | 3.55 Billion Dollars | 618.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8789 | -0.72 ↓ % | -3.91 ↓ % | -8.04 ↓ % | 3.43 Billion Dollars | 363.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057580 | 0.15 ↑ % | -1.77 ↓ % | -4.48 ↓ % | 3.39 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2139 | -0.06 ↓ % | -5.02 ↓ % | -2.11 ↓ % | 2.99 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705691757 | -0.95 ↓ % | -3.45 ↓ % | -5.85 ↓ % | 2.99 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.192 | 1.38 ↑ % | 1.60 ↑ % | 29.08 ↑ % | 2.81 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970713204 | 0.20 ↑ % | 0.08 ↑ % | 4.44 ↑ % | 2.79 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,514.86 | 0.67 ↑ % | 2.73 ↑ % | -0.21 ↓ % | 2.53 Billion Dollars | 689.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.01 | 0.61 ↑ % | 2.77 ↑ % | -0.30 ↓ % | 2.32 Billion Dollars | 457.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | 0.23 ↑ % | -2.52 ↓ % | -9.14 ↓ % | 2.21 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.383 | -0.49 ↓ % | -3.38 ↓ % | -5.11 ↓ % | 2.14 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2776 | -0.40 ↓ % | -3.29 ↓ % | -15.15 ↓ % | 2.14 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1724338063 | 0.06 ↑ % | -5.87 ↓ % | -10.28 ↓ % | 1.71 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.14 | -0.20 ↓ % | -3.52 ↓ % | -8.13 ↓ % | 1.70 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6616 | 0.12 ↑ % | 0.04 ↑ % | -3.11 ↓ % | 1.64 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697076607 | 0.12 ↑ % | -1.00 ↓ % | -4.18 ↓ % | 1.61 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1797 | -0.32 ↓ % | -2.64 ↓ % | -10.48 ↓ % | 1.52 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.68 | -1.07 ↓ % | -5.66 ↓ % | -10.27 ↓ % | 1.52 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9541 | 0.08 ↑ % | -1.77 ↓ % | -8.52 ↓ % | 1.36 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032740 | -0.55 ↓ % | -2.92 ↓ % | -3.81 ↓ % | 1.35 Billion Dollars | 279.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2635599769 | 0.42 ↑ % | 0.55 ↑ % | 2.48 ↑ % | 1.28 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.058 | -0.14 ↓ % | -1.56 ↓ % | -3.75 ↓ % | 1.26 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | 0.24 ↑ % | -2.36 ↓ % | -11.30 ↓ % | 1.22 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.20 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.800 | 0.20 ↑ % | -0.80 ↓ % | -2.88 ↓ % | 1.03 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0901618527 | 0.36 ↑ % | -3.60 ↓ % | -7.17 ↓ % | 957.08 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344534943 | -0.03 ↓ % | -3.62 ↓ % | -8.29 ↓ % | 941.12 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6653 | -0.17 ↓ % | -5.15 ↓ % | -1.59 ↓ % | 863.85 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.52 | -0.59 ↓ % | -3.29 ↓ % | -8.06 ↓ % | 851.42 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6660 | 0.12 ↑ % | -1.27 ↓ % | -8.17 ↓ % | 832.95 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2627587323 | -0.58 ↓ % | -10.39 ↓ % | -20.23 ↓ % | 815.73 Million Dollars | 268.34 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9758 | -0.75 ↓ % | -5.30 ↓ % | -1.95 ↓ % | 774.73 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902004753 | -0.49 ↓ % | -6.86 ↓ % | -10.93 ↓ % | 766.00 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0456150680 | -0.90 ↓ % | -3.17 ↓ % | 3.18 ↑ % | 757.55 Million Dollars | 932.34 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.434 | -1.01 ↓ % | -1.90 ↓ % | -4.32 ↓ % | 741.04 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0810782267 | 0.16 ↑ % | -3.32 ↓ % | -9.39 ↓ % | 721.02 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.981 | -0.55 ↓ % | -3.51 ↓ % | -10.39 ↓ % | 693.07 Million Dollars | 116.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076828386 | -0.10 ↓ % | -1.52 ↓ % | -7.90 ↓ % | 655.98 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8354 | 0.07 ↑ % | -4.01 ↓ % | -7.23 ↓ % | 637.96 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.005 | 0.15 ↑ % | -5.36 ↓ % | 0.10 ↑ % | 619.46 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.369 | 0.76 ↑ % | 0.25 ↑ % | 21.82 ↑ % | 617.01 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0307520920 | 0.04 ↑ % | -1.22 ↓ % | -1.20 ↓ % | 613.21 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4960 | 0.25 ↑ % | -6.93 ↓ % | -13.15 ↓ % | 605.78 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7879 | 7.75 ↑ % | -54.24 ↓ % | -14.08 ↓ % | 573.76 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066525893 | 0.13 ↑ % | -1.95 ↓ % | -8.49 ↓ % | 572.02 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017047860 | -0.11 ↓ % | -2.84 ↓ % | -7.76 ↓ % | 566.15 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8661 | -0.06 ↓ % | -2.61 ↓ % | -3.36 ↓ % | 559.62 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0261697541 | -0.47 ↓ % | 3.95 ↑ % | 1.70 ↑ % | 556.17 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899346946 | -0.17 ↓ % | -3.51 ↓ % | -9.44 ↓ % | 543.28 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 78 | 0.2310779638 | -2.19 ↓ % | -4.26 ↓ % | 4.85 ↑ % | 521.86 Million Dollars | 131.00 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586142173 | 0.38 ↑ % | -1.46 ↓ % | -2.26 ↓ % | 516.69 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057276 | -0.06 ↓ % | -2.40 ↓ % | -3.17 ↓ % | 504.00 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.44 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1409872670 | 0.41 ↑ % | -4.71 ↓ % | -10.80 ↓ % | 493.08 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3593 | 0.43 ↑ % | -2.64 ↓ % | -3.72 ↓ % | 447.24 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6566 | -0.22 ↓ % | -3.42 ↓ % | -5.95 ↓ % | 430.96 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1504 | -0.12 ↓ % | -0.23 ↓ % | -0.50 ↓ % | 423.21 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065040538 | -0.25 ↓ % | -4.46 ↓ % | -8.69 ↓ % | 408.85 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2241596903 | -0.23 ↓ % | -3.27 ↓ % | -8.15 ↓ % | 406.76 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.64 | -0.06 ↓ % | -2.06 ↓ % | 0.05 ↑ % | 400.07 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 398.15 Million Dollars | 331.44 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3527790642 | 0.65 ↑ % | -4.59 ↓ % | -10.95 ↓ % | 380.94 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548996940 | -0.88 ↓ % | -5.73 ↓ % | -12.75 ↓ % | 376.31 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.14 | -0.13 ↓ % | -2.94 ↓ % | -18.92 ↓ % | 366.59 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4652093744 | 0.67 ↑ % | -11.65 ↓ % | -17.33 ↓ % | 366.24 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0349023553 | 0.86 ↑ % | 0.64 ↑ % | -2.37 ↓ % | 358.71 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1868822326 | -0.77 ↓ % | -10.54 ↓ % | -13.55 ↓ % | 336.39 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003297 | -0.30 ↓ % | -0.63 ↓ % | -0.77 ↓ % | 326.45 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169303190 | 0.09 ↑ % | -0.79 ↓ % | -3.93 ↓ % | 325.48 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2116956943 | -0.37 ↓ % | -2.86 ↓ % | -8.99 ↓ % | 313.44 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | 0.07 ↑ % | -2.75 ↓ % | -5.07 ↓ % | 313.11 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.23 | -0.05 ↓ % | -4.50 ↓ % | -9.93 ↓ % | 309.40 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
