Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,955.62 | 0.77 ↑ % | -1.61 ↓ % | -12.69 ↓ % | 1,537.78 Billion Dollars | 71.30 Billion Dollars | 64,922.15 |
| 2 | Ethereum (ETH) | 2,243.92 | 0.84 ↑ % | -6.63 ↓ % | -23.12 ↓ % | 270.83 Billion Dollars | 52.70 Billion Dollars | 1,893.04 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.20 Billion Dollars | 151.56 Billion Dollars | 0.8429 |
| 4 | BNB (BNB) | 756.46 | 0.70 ↑ % | -2.60 ↓ % | -13.46 ↓ % | 103.15 Billion Dollars | 3.85 Billion Dollars | 638.17 |
| 5 | XRP (XRP) | 1.5899 | 0.55 ↑ % | -4.36 ↓ % | -15.62 ↓ % | 96.75 Billion Dollars | 5.32 Billion Dollars | 1.3413 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.30 Billion Dollars | 19.18 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 101.83 | 0.79 ↑ % | -2.98 ↓ % | -17.00 ↓ % | 57.68 Billion Dollars | 7.78 Billion Dollars | 85.90 |
| 8 | TRON (TRX) | 0.2837925869 | 0.22 ↑ % | -1.01 ↓ % | -4.16 ↓ % | 26.88 Billion Dollars | 862.34 Million Dollars | 0.2394162239 |
| 9 | Dogecoin (DOGE) | 0.1038081168 | 0.57 ↑ % | -1.59 ↓ % | -14.67 ↓ % | 17.50 Billion Dollars | 2.12 Billion Dollars | 0.0875757453 |
| 10 | Bitcoin Cash (BCH) | 514.83 | 0.65 ↑ % | -2.16 ↓ % | -11.25 ↓ % | 10.29 Billion Dollars | 755.76 Million Dollars | 434.33 |
| 11 | Cardano (ADA) | 0.2853181616 | 0.38 ↑ % | -3.40 ↓ % | -17.98 ↓ % | 10.28 Billion Dollars | 957.25 Million Dollars | 0.2407032460 |
| 12 | Hyperliquid (HYPE) | 31.03 | 3.27 ↑ % | 0.84 ↑ % | 39.86 ↑ % | 9.37 Billion Dollars | 754.09 Million Dollars | 26.18 |
| 13 | UNUS SED LEO (LEO) | 8.638 | -0.32 ↓ % | -1.51 ↓ % | -5.06 ↓ % | 7.96 Billion Dollars | 4.87 Million Dollars | 7.287 |
| 14 | Monero (XMR) | 396.36 | 0.01 ↑ % | -7.47 ↓ % | -14.84 ↓ % | 7.31 Billion Dollars | 121.14 Million Dollars | 334.38 |
| 15 | Canton (CC) | 0.1834493398 | -0.46 ↓ % | 3.59 ↑ % | 22.18 ↑ % | 6.90 Billion Dollars | 34.79 Million Dollars | 0.1547635500 |
| 16 | Chainlink (LINK) | 9.437 | 0.67 ↑ % | -4.98 ↓ % | -20.59 ↓ % | 6.68 Billion Dollars | 1.29 Billion Dollars | 7.961 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 209.83 Million Dollars | 0.8423 |
| 18 | Stellar (XLM) | 0.1753457762 | 0.78 ↑ % | -3.04 ↓ % | -15.40 ↓ % | 5.71 Billion Dollars | 225.27 Million Dollars | 0.1479271326 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 213.99 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.09 ↑ % | -0.01 ↓ % | 4.96 Billion Dollars | 2.80 Billion Dollars | 0.8431 |
| 21 | Zcash (ZEC) | 297.86 | -0.63 ↓ % | -1.01 ↓ % | -15.38 ↓ % | 4.92 Billion Dollars | 448.19 Million Dollars | 251.29 |
| 22 | Litecoin (LTC) | 58.58 | 0.62 ↑ % | -1.32 ↓ % | -14.37 ↓ % | 4.50 Billion Dollars | 607.56 Million Dollars | 49.42 |
| 23 | Avalanche (AVAX) | 9.929 | 1.01 ↑ % | -2.16 ↓ % | -14.95 ↓ % | 4.29 Billion Dollars | 474.34 Million Dollars | 8.376 |
| 24 | Sui (SUI) | 1.1065 | 0.04 ↑ % | -3.66 ↓ % | -23.58 ↓ % | 4.26 Billion Dollars | 1.28 Billion Dollars | 0.9334 |
| 25 | Shiba Inu (SHIB) | 0.0000066614 | 0.22 ↑ % | -2.27 ↓ % | -13.74 ↓ % | 3.93 Billion Dollars | 169.67 Million Dollars | 0.0000056197 |
| 26 | Hedera (HBAR) | 0.0894354149 | 0.30 ↑ % | -2.59 ↓ % | -15.54 ↓ % | 3.85 Billion Dollars | 226.22 Million Dollars | 0.0754504885 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.56 Billion Dollars | 223.50 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1246318071 | -1.61 ↓ % | 1.33 ↑ % | -24.01 ↓ % | 3.33 Billion Dollars | 312.19 Million Dollars | 0.1051432561 |
| 29 | Toncoin (TON) | 1.3304 | 0.46 ↑ % | -2.57 ↓ % | -12.81 ↓ % | 3.24 Billion Dollars | 126.04 Million Dollars | 1.1224 |
| 30 | Cronos (CRO) | 0.0775760067 | 0.54 ↑ % | -3.06 ↓ % | -14.28 ↓ % | 3.09 Billion Dollars | 34.94 Million Dollars | 0.0654455241 |
| 31 | Polkadot (DOT) | 1.5009 | 0.28 ↑ % | -2.85 ↓ % | -19.23 ↓ % | 2.49 Billion Dollars | 210.78 Million Dollars | 1.2662 |
| 32 | Uniswap (UNI) | 3.866 | 0.67 ↑ % | -2.21 ↓ % | -16.96 ↓ % | 2.45 Billion Dollars | 395.75 Million Dollars | 3.262 |
| 33 | Mantle (MNT) | 0.6967 | 0.94 ↑ % | -2.83 ↓ % | -19.30 ↓ % | 2.27 Billion Dollars | 167.51 Million Dollars | 0.5878 |
| 33 | Tether Gold (XAUt) | 4,633.04 | 2.05 ↑ % | -4.16 ↓ % | -9.06 ↓ % | 2.27 Billion Dollars | 1.38 Billion Dollars | 3,908.58 |
| 35 | Bitget Token (BGB) | 3.006 | -0.07 ↓ % | -6.58 ↓ % | -16.36 ↓ % | 2.10 Billion Dollars | 41.15 Million Dollars | 2.536 |
| 37 | Bittensor (TAO) | 189.79 | 0.46 ↑ % | -2.90 ↓ % | -18.71 ↓ % | 2.02 Billion Dollars | 167.73 Million Dollars | 160.11 |
| 36 | PAX Gold (PAXG) | 4,658.77 | 2.01 ↑ % | -4.28 ↓ % | -8.98 ↓ % | 2.02 Billion Dollars | 982.78 Million Dollars | 3,930.28 |
| 38 | Aave (AAVE) | 125.18 | 0.27 ↑ % | -1.68 ↓ % | -17.76 ↓ % | 1.92 Billion Dollars | 569.46 Million Dollars | 105.61 |
| 39 | OKB (OKB) | 86.97 | 0.37 ↑ % | -3.84 ↓ % | -15.15 ↓ % | 1.83 Billion Dollars | 56.66 Million Dollars | 73.37 |
| 40 | MemeCore (M) | 1.3529 | 2.00 ↑ % | 9.90 ↑ % | -16.17 ↓ % | 1.71 Billion Dollars | 14.51 Million Dollars | 1.1413 |
| 41 | Pepe (PEPE) | 0.0000041014 | 0.05 ↑ % | -3.22 ↓ % | -15.79 ↓ % | 1.70 Billion Dollars | 540.52 Million Dollars | 0.0000034601 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 59.50 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1654 | -0.54 ↓ % | -3.01 ↓ % | -20.61 ↓ % | 1.50 Billion Dollars | 225.71 Million Dollars | 0.9832 |
| 44 | Ethereum Classic (ETC) | 9.489 | 0.25 ↑ % | -3.64 ↓ % | -16.76 ↓ % | 1.47 Billion Dollars | 98.05 Million Dollars | 8.005 |
| 45 | Internet Computer (ICP) | 2.662 | 1.12 ↑ % | -2.75 ↓ % | -19.50 ↓ % | 1.46 Billion Dollars | 106.67 Million Dollars | 2.246 |
| 46 | Aster (ASTER) | 0.5545 | 2.25 ↑ % | -0.43 ↓ % | -10.42 ↓ % | 1.43 Billion Dollars | 169.94 Million Dollars | 0.4677895003 |
| 47 | MYX Finance (MYX) | 5.590 | -2.09 ↓ % | 10.46 ↑ % | -4.56 ↓ % | 1.41 Billion Dollars | 22.06 Million Dollars | 4.716 |
| 48 | Sky (SKY) | 0.0601084798 | -0.29 ↓ % | -1.95 ↓ % | -9.31 ↓ % | 1.38 Billion Dollars | 32.20 Million Dollars | 0.0507093769 |
| 49 | Pi (PI) | 0.1546180662 | -0.14 ↓ % | -3.01 ↓ % | -11.36 ↓ % | 1.34 Billion Dollars | 20.23 Million Dollars | 0.1304405938 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 288.90 Million Dollars | 0.8433 |
| 51 | Ondo (ONDO) | 0.2742217734 | 0.06 ↑ % | -5.06 ↓ % | -16.97 ↓ % | 1.34 Billion Dollars | 92.34 Million Dollars | 0.2313419889 |
| 52 | KuCoin Token (KCS) | 8.882 | 1.02 ↑ % | -3.12 ↓ % | -16.55 ↓ % | 1.17 Billion Dollars | 7.72 Million Dollars | 7.493 |
| 53 | Worldcoin (WLD) | 0.3961324693 | -0.07 ↓ % | -3.59 ↓ % | -13.48 ↓ % | 1.10 Billion Dollars | 136.22 Million Dollars | 0.3341896312 |
| 54 | Ethena (ENA) | 0.1362322322 | -0.15 ↓ % | -2.85 ↓ % | -18.44 ↓ % | 1.08 Billion Dollars | 198.19 Million Dollars | 0.1149297343 |
| 55 | POL (prev. MATIC) (POL) | 0.1019835564 | -0.06 ↓ % | -4.36 ↓ % | -16.35 ↓ % | 1.08 Billion Dollars | 116.83 Million Dollars | 0.0860364896 |
| 56 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 3.22 Million Dollars | 0.8428 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.145 | 0.49 ↑ % | -2.04 ↓ % | -14.17 ↓ % | 963.61 Million Dollars | 294.12 Million Dollars | 3.497 |
| 58 | Aptos (APT) | 1.2417 | -0.45 ↓ % | -3.63 ↓ % | -19.28 ↓ % | 950.85 Million Dollars | 115.61 Million Dollars | 1.0475 |
| 59 | Cosmos (ATOM) | 1.9165 | -0.17 ↓ % | -3.26 ↓ % | -15.25 ↓ % | 940.97 Million Dollars | 63.26 Million Dollars | 1.6168 |
| 60 | GateToken (GT) | 8.033 | 0.63 ↑ % | -4.52 ↓ % | -17.70 ↓ % | 925.20 Million Dollars | 7.70 Million Dollars | 6.777 |
| 61 | Algorand (ALGO) | 0.1019094650 | 0.07 ↑ % | -2.69 ↓ % | -13.74 ↓ % | 903.80 Million Dollars | 68.97 Million Dollars | 0.0859739839 |
| 62 | Pump.fun (PUMP) | 0.0024579342 | 0.80 ↑ % | -7.44 ↓ % | -1.74 ↓ % | 870.11 Million Dollars | 251.07 Million Dollars | 0.0020735895 |
| 63 | Flare (FLR) | 0.0099628170 | 1.83 ↑ % | -0.74 ↓ % | -3.61 ↓ % | 841.92 Million Dollars | 8.70 Million Dollars | 0.0084049413 |
| 64 | Kaspa (KAS) | 0.0304769178 | 0.79 ↑ % | -7.51 ↓ % | -24.57 ↓ % | 827.99 Million Dollars | 39.46 Million Dollars | 0.0257112726 |
| 65 | Quant (QNT) | 66.66 | -0.63 ↓ % | -5.13 ↓ % | -11.95 ↓ % | 804.80 Million Dollars | 24.88 Million Dollars | 56.24 |
| 66 | Render (RENDER) | 1.5095 | 0.03 ↑ % | -4.08 ↓ % | -21.62 ↓ % | 782.99 Million Dollars | 59.12 Million Dollars | 1.2734 |
| 67 | Midnight (NIGHT) | 0.0470864136 | -0.22 ↓ % | -1.58 ↓ % | -19.49 ↓ % | 781.98 Million Dollars | 22.48 Million Dollars | 0.0397235582 |
| 68 | Arbitrum (ARB) | 0.1336711890 | 0.57 ↑ % | -4.35 ↓ % | -21.75 ↓ % | 778.87 Million Dollars | 232.12 Million Dollars | 0.1127691588 |
| 69 | Filecoin (FIL) | 1.0328 | -0.32 ↓ % | -2.81 ↓ % | -18.91 ↓ % | 770.58 Million Dollars | 159.64 Million Dollars | 0.8713 |
| 70 | United Stables (U) | 0.9985 | -0.06 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 758.76 Million Dollars | 41.92 Million Dollars | 0.8424 |
| 71 | VeChain (VET) | 0.0082065710 | 0.45 ↑ % | -3.63 ↓ % | -18.80 ↓ % | 705.64 Million Dollars | 34.40 Million Dollars | 0.0069233177 |
| 72 | XDC Network (XDC) | 0.0360114884 | 1.77 ↑ % | 3.92 ↑ % | -9.08 ↓ % | 687.36 Million Dollars | 40.78 Million Dollars | 0.0303804080 |
| 73 | Bonk (BONK) | 0.0000069831 | -0.17 ↓ % | -2.40 ↓ % | -19.18 ↓ % | 614.48 Million Dollars | 124.57 Million Dollars | 0.0000058911 |
| 74 | Jupiter (JUP) | 0.1854389775 | -2.07 ↓ % | 2.10 ↑ % | -2.90 ↓ % | 601.54 Million Dollars | 59.61 Million Dollars | 0.1564420700 |
| 75 | PancakeSwap (CAKE) | 1.5173 | 0.51 ↑ % | -1.65 ↓ % | -19.70 ↓ % | 594.74 Million Dollars | 63.25 Million Dollars | 1.2800 |
| 76 | Sei (SEI) | 0.0852253507 | -0.26 ↓ % | -3.04 ↓ % | -18.67 ↓ % | 563.53 Million Dollars | 58.93 Million Dollars | 0.0718987478 |
| 77 | Dash (DASH) | 43.64 | -0.58 ↓ % | -2.69 ↓ % | -26.88 ↓ % | 548.90 Million Dollars | 128.49 Million Dollars | 36.82 |
| 78 | LayerZero (ZRO) | 1.7270 | 0.45 ↑ % | -2.94 ↓ % | -9.01 ↓ % | 512.84 Million Dollars | 108.68 Million Dollars | 1.4569 |
| 79 | Nexo (NEXO) | 0.7819 | 1.97 ↑ % | -5.70 ↓ % | -13.93 ↓ % | 505.22 Million Dollars | 23.84 Million Dollars | 0.6596 |
| 80 | Story (IP) | 1.4128 | 0.06 ↑ % | 0.21 ↑ % | -36.27 ↓ % | 494.11 Million Dollars | 187.83 Million Dollars | 1.1918 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 27.00 Million Dollars | 0.8420 |
| 82 | Tezos (XTZ) | 0.4581957943 | -0.53 ↓ % | -2.45 ↓ % | -21.02 ↓ % | 492.13 Million Dollars | 25.87 Million Dollars | 0.3865481762 |
| 83 | Pudgy Penguins (PENGU) | 0.0075122721 | -0.11 ↓ % | -5.14 ↓ % | -21.30 ↓ % | 472.22 Million Dollars | 177.36 Million Dollars | 0.0063375856 |
| 84 | Chiliz (CHZ) | 0.0458781127 | -0.74 ↓ % | 1.03 ↑ % | -10.53 ↓ % | 470.35 Million Dollars | 129.30 Million Dollars | 0.0387041981 |
| 85 | Stable (STABLE) | 0.0266471140 | -0.38 ↓ % | 16.26 ↑ % | 28.57 ↑ % | 468.99 Million Dollars | 64.84 Million Dollars | 0.0224803314 |
| 86 | Stacks (STX) | 0.2549843160 | -0.04 ↓ % | -2.40 ↓ % | -14.35 ↓ % | 462.70 Million Dollars | 14.51 Million Dollars | 0.2151126735 |
| 87 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 449.98 Million Dollars | 2.04 Billion Dollars | 0.8415 |
| 88 | Optimism (OP) | 0.2260852871 | -0.04 ↓ % | -5.38 ↓ % | -23.51 ↓ % | 439.53 Million Dollars | 95.45 Million Dollars | 0.1907325569 |
| 89 | Morpho (MORPHO) | 1.1230 | 0.14 ↑ % | -0.54 ↓ % | -7.81 ↓ % | 425.26 Million Dollars | 60.73 Million Dollars | 0.9474 |
| 90 | 0.1823408417 | 0.47 ↑ % | -4.25 ↓ % | -18.43 ↓ % | 417.07 Million Dollars | 74.92 Million Dollars | 0.1538283866 | |
| 91 | EURC (EURC) | 1.1864 | 0.01 ↑ % | 0.21 ↑ % | 0.14 ↑ % | 413.51 Million Dollars | 63.57 Million Dollars | 1.0009 |
| 92 | Curve DAO Token (CRV) | 0.2796921606 | 0.52 ↑ % | -3.55 ↓ % | -19.67 ↓ % | 408.62 Million Dollars | 116.34 Million Dollars | 0.2359569771 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6204 | 0.45 ↑ % | -1.78 ↓ % | -21.74 ↓ % | 407.15 Million Dollars | 109.14 Million Dollars | 0.5234 |
| 94 | Lighter (LIT) | 1.5288 | 1.07 ↑ % | -3.70 ↓ % | -4.21 ↓ % | 382.20 Million Dollars | 63.69 Million Dollars | 1.2898 |
| 95 | DoubleZero (2Z) | 0.1074175706 | -0.24 ↓ % | -5.79 ↓ % | -10.61 ↓ % | 372.89 Million Dollars | 14.32 Million Dollars | 0.0906207925 |
| 96 | JUST (JST) | 0.0409274392 | 0.20 ↑ % | -2.06 ↓ % | -10.40 ↓ % | 360.78 Million Dollars | 39.55 Million Dollars | 0.0345276565 |
| 97 | Injective (INJ) | 3.573 | 0.07 ↑ % | -2.52 ↓ % | -19.14 ↓ % | 357.22 Million Dollars | 58.91 Million Dollars | 3.015 |
| 98 | Immutable (IMX) | 0.1788189751 | 0.09 ↑ % | -2.46 ↓ % | -24.63 ↓ % | 355.67 Million Dollars | 20.37 Million Dollars | 0.1508572308 |
| 99 | Lido DAO (LDO) | 0.4160715483 | 0.67 ↑ % | -1.06 ↓ % | -20.40 ↓ % | 352.86 Million Dollars | 55.02 Million Dollars | 0.3510108564 |
| 100 | Aerodrome Finance (AERO) | 0.3837812876 | 0.28 ↑ % | -2.96 ↓ % | -15.11 ↓ % | 351.73 Million Dollars | 36.19 Million Dollars | 0.3237697914 |
