Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,626.18 | 0.08 ↑ % | -3.61 ↓ % | -5.13 ↓ % | 1,790.60 Billion Dollars | 50.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,995.36 | 0.03 ↑ % | -6.69 ↓ % | -6.77 ↓ % | 361.52 Billion Dollars | 31.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 186.80 Billion Dollars | 109.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.78 | 0.08 ↑ % | -3.30 ↓ % | -4.97 ↓ % | 122.01 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8966 | -0.15 ↓ % | -5.17 ↓ % | -11.10 ↓ % | 115.29 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.07 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.56 | 0.31 ↑ % | -5.19 ↓ % | -11.44 ↓ % | 72.15 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974655502 | 0.16 ↑ % | -4.11 ↓ % | -2.86 ↓ % | 28.17 Billion Dollars | 786.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239769852 | 0.30 ↑ % | -4.62 ↓ % | -14.15 ↓ % | 20.88 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3529349545 | 0.37 ↑ % | -4.85 ↓ % | -13.67 ↓ % | 12.72 Billion Dollars | 723.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.78 | -0.01 ↓ % | -3.32 ↓ % | -7.01 ↓ % | 11.39 Billion Dollars | 453.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.47 | 0.93 ↑ % | -16.48 ↓ % | -24.51 ↓ % | 9.45 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | 0.17 ↑ % | -5.13 ↓ % | -10.61 ↓ % | 8.69 Billion Dollars | 419.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.725 | 0.38 ↑ % | -2.76 ↓ % | -3.45 ↓ % | 8.04 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2093828079 | 0.49 ↑ % | -4.02 ↓ % | -9.87 ↓ % | 6.79 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.50 | -0.13 ↓ % | -9.96 ↓ % | -13.66 ↓ % | 6.50 Billion Dollars | 301.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 6.47 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.65 | 0.58 ↑ % | -3.74 ↓ % | -9.18 ↓ % | 5.85 Billion Dollars | 602.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4962 | 0.11 ↑ % | -4.92 ↓ % | -18.65 ↓ % | 5.67 Billion Dollars | 868.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | 0.63 ↑ % | -4.23 ↓ % | -15.57 ↓ % | 5.28 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.25 | -0.25 ↓ % | -5.63 ↓ % | -12.49 ↓ % | 5.16 Billion Dollars | 509.93 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1245766714 | -0.37 ↓ % | 9.10 ↑ % | -11.30 ↓ % | 4.67 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077971 | 0.68 ↑ % | -3.65 ↓ % | -11.21 ↓ % | 4.59 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1063598056 | 0.80 ↑ % | -4.17 ↓ % | -10.88 ↓ % | 4.55 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627070397 | 0.43 ↑ % | -1.75 ↓ % | -8.79 ↓ % | 4.35 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5377 | 0.41 ↑ % | -3.68 ↓ % | -13.35 ↓ % | 3.74 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909635537 | 0.69 ↑ % | -4.22 ↓ % | -10.49 ↓ % | 3.62 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9221 | 0.41 ↑ % | -5.34 ↓ % | -13.78 ↓ % | 3.19 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.786 | 0.56 ↑ % | -4.75 ↓ % | -14.53 ↓ % | 3.04 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8793 | 0.09 ↑ % | -4.32 ↓ % | -9.36 ↓ % | 2.86 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.09 ↑ % | -2.49 ↓ % | 2.21 ↑ % | 2.55 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.13 | 0.16 ↑ % | -6.59 ↓ % | -17.65 ↓ % | 2.52 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.14 | 0.39 ↑ % | -6.25 ↓ % | -10.91 ↓ % | 2.38 Billion Dollars | 262.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.43 | 0.53 ↑ % | -5.09 ↓ % | -11.09 ↓ % | 2.17 Billion Dollars | 37.40 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050840 | 1.10 ↑ % | -3.57 ↓ % | -17.51 ↓ % | 2.10 Billion Dollars | 465.27 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,757.35 | 0.00 ↑ % | 1.84 ↑ % | 3.83 ↑ % | 2.09 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6451 | 0.35 ↑ % | 5.33 ↑ % | 2.90 ↑ % | 2.07 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | -0.13 ↓ % | -6.97 ↓ % | 4.11 ↑ % | 2.01 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5235 | 0.50 ↑ % | -4.52 ↓ % | -16.83 ↓ % | 1.96 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,779.01 | 0.01 ↑ % | 1.96 ↑ % | 4.08 ↑ % | 1.85 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.30 ↑ % | -4.02 ↓ % | -11.47 ↓ % | 1.79 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3349972330 | 0.42 ↑ % | -3.85 ↓ % | -17.44 ↓ % | 1.63 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1823006695 | 0.35 ↑ % | -4.03 ↓ % | -12.47 ↓ % | 1.53 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5795 | -0.15 ↓ % | -7.31 ↓ % | -19.99 ↓ % | 1.49 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1823724454 | 0.46 ↑ % | -5.78 ↓ % | -19.93 ↓ % | 1.45 Billion Dollars | 234.74 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631355458 | 0.86 ↑ % | -1.83 ↓ % | 5.48 ↑ % | 1.45 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.21 ↑ % | -5.79 ↓ % | -7.08 ↓ % | 1.40 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307745611 | 0.79 ↑ % | -3.99 ↓ % | -16.52 ↓ % | 1.38 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.217 | 1.45 ↑ % | -3.15 ↓ % | -14.53 ↓ % | 1.31 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4719851721 | 0.30 ↑ % | -6.58 ↓ % | -21.25 ↓ % | 1.30 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5566 | 0.46 ↑ % | -3.21 ↓ % | -18.27 ↓ % | 1.19 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.336 | 1.00 ↑ % | -4.81 ↓ % | -9.74 ↓ % | 1.14 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.705 | -0.02 ↓ % | -3.23 ↓ % | -8.75 ↓ % | 1.12 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406162603 | 1.05 ↑ % | -4.66 ↓ % | -15.25 ↓ % | 1.10 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1843784028 | 0.41 ↑ % | -5.19 ↓ % | -14.36 ↓ % | 1.07 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1157092460 | 0.48 ↑ % | -4.55 ↓ % | -15.07 ↓ % | 1.03 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9424 | 0.98 ↑ % | -6.24 ↓ % | -17.30 ↓ % | 1.01 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0603904354 | 1.37 ↑ % | -4.64 ↓ % | -10.66 ↓ % | 1.00 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.852 | 0.06 ↑ % | -3.26 ↓ % | -12.86 ↓ % | 970.43 Million Dollars | 178.50 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3113 | 0.46 ↑ % | -5.17 ↓ % | -14.50 ↓ % | 968.10 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.18 | 0.33 ↑ % | -7.07 ↓ % | 3.80 ↑ % | 943.81 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025342076 | 2.57 ↑ % | -1.87 ↓ % | -4.01 ↓ % | 897.11 Million Dollars | 208.78 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.38 | 0.40 ↑ % | -9.05 ↓ % | 24.18 ↑ % | 883.87 Million Dollars | 439.96 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101503244 | 0.48 ↑ % | -6.48 ↓ % | -14.98 ↓ % | 872.78 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099364598 | -0.91 ↓ % | -4.85 ↓ % | -13.37 ↓ % | 824.08 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.320 | -0.56 ↓ % | -8.21 ↓ % | -38.42 ↓ % | 809.30 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089616 | 0.37 ↑ % | -4.62 ↓ % | -19.29 ↓ % | 788.58 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400367555 | -0.04 ↓ % | -3.40 ↓ % | -13.14 ↓ % | 764.13 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067835893 | 0.66 ↑ % | -4.03 ↓ % | -14.20 ↓ % | 706.08 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9166 | 0.44 ↑ % | -4.84 ↓ % | -5.41 ↓ % | 640.28 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1927602263 | 0.85 ↑ % | -4.78 ↓ % | -11.47 ↓ % | 614.99 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097309691 | 0.13 ↑ % | -6.90 ↓ % | -23.97 ↓ % | 611.69 Million Dollars | 141.19 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5669 | 0.73 ↑ % | -9.24 ↓ % | -3.39 ↓ % | 608.17 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9245 | -0.32 ↓ % | -3.87 ↓ % | -5.63 ↓ % | 597.38 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 594.20 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3045544312 | 1.46 ↑ % | -4.43 ↓ % | -14.83 ↓ % | 592.08 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7561 | -0.46 ↓ % | 0.13 ↑ % | 13.43 ↑ % | 585.76 Million Dollars | 102.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3040393103 | 0.16 ↑ % | -6.71 ↓ % | -22.25 ↓ % | 551.71 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0531475784 | 0.42 ↑ % | -7.37 ↓ % | -1.01 ↓ % | 543.62 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 86 | 0.2356612549 | 0.77 ↑ % | -4.49 ↓ % | -17.33 ↓ % | 542.61 Million Dollars | 61.24 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3698768167 | 0.26 ↑ % | -5.95 ↓ % | -12.81 ↓ % | 539.03 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8122 | 0.48 ↑ % | -7.66 ↓ % | -19.54 ↓ % | 532.92 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.11 ↓ % | -0.33 ↓ % | 498.63 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 493.80 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2479852038 | -0.01 ↓ % | -6.41 ↓ % | -12.22 ↓ % | 493.24 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.556 | 0.26 ↑ % | -5.44 ↓ % | -16.53 ↓ % | 455.49 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5282 | 0.71 ↑ % | -5.63 ↓ % | -17.10 ↓ % | 447.17 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1647 | 0.54 ↑ % | -10.08 ↓ % | -13.35 ↓ % | 440.75 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6181 | 0.91 ↑ % | -4.59 ↓ % | -20.21 ↓ % | 432.33 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4709421442 | 0.67 ↑ % | -6.27 ↓ % | -18.48 ↓ % | 430.30 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042631787 | 0.06 ↑ % | -1.43 ↓ % | -4.96 ↓ % | 414.03 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000431310 | 0.72 ↑ % | -5.34 ↓ % | -18.55 ↓ % | 411.45 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1181143254 | 0.80 ↑ % | -2.83 ↓ % | -2.81 ↓ % | 410.02 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4708978385 | 0.36 ↑ % | -4.97 ↓ % | -20.48 ↓ % | 409.36 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
