Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,456.34 | 0.13 ↑ % | 0.93 ↑ % | 6.12 ↑ % | 1,429.30 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.37 | -0.02 ↓ % | 0.81 ↑ % | 7.44 ↑ % | 252.53 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 48.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.65 | 0.21 ↑ % | 1.03 ↑ % | 6.85 ↑ % | 89.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4212 | 0.13 ↑ % | 2.11 ↑ % | 5.21 ↑ % | 87.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.15 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.72 | -0.02 ↓ % | 0.88 ↑ % | 6.64 ↑ % | 50.12 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978116054 | -0.01 ↓ % | 0.27 ↑ % | 3.60 ↑ % | 28.22 Billion Dollars | 421.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953682995 | -0.12 ↓ % | -0.17 ↓ % | 7.08 ↑ % | 16.13 Billion Dollars | 807.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.41 | 0.21 ↑ % | -1.20 ↓ % | 22.17 ↑ % | 9.62 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640505472 | 0.06 ↑ % | 1.14 ↑ % | 4.74 ↑ % | 9.53 Billion Dollars | 329.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.97 | 0.21 ↑ % | 0.91 ↑ % | 3.40 ↑ % | 9.26 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.00 ↑ % | 0.02 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 864.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.90 | 0.57 ↑ % | 0.89 ↑ % | 5.78 ↑ % | 6.62 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.175 | -0.11 ↓ % | 1.92 ↑ % | 6.67 ↑ % | 6.50 Billion Dollars | 464.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517082029 | -0.19 ↓ % | 0.25 ↑ % | -0.43 ↓ % | 5.77 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680233696 | 0.51 ↑ % | 1.62 ↑ % | 12.37 ↑ % | 5.55 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 207.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 623.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.29 | 0.11 ↑ % | 1.17 ↑ % | 3.97 ↑ % | 4.25 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.752 | 0.13 ↑ % | 1.93 ↑ % | 9.44 ↑ % | 4.21 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953768652 | 0.50 ↑ % | 2.86 ↑ % | 0.31 ↑ % | 4.13 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0018 | 0.72 ↑ % | 1.11 ↑ % | 12.33 ↑ % | 3.91 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.42 | 1.38 ↑ % | 8.90 ↑ % | 14.75 ↑ % | 3.77 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058461 | 0.03 ↑ % | -1.56 ↓ % | 10.19 ↑ % | 3.44 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777398102 | 0.22 ↑ % | 0.39 ↑ % | 4.27 ↑ % | 3.20 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2895 | -0.03 ↓ % | -1.67 ↓ % | -3.87 ↓ % | 3.17 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.83 | 3.38 ↑ % | 14.87 ↑ % | 52.46 ↑ % | 2.92 Billion Dollars | 450.87 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1041345408 | 0.57 ↑ % | -0.42 ↓ % | 7.00 ↑ % | 2.88 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.16 | 0.04 ↑ % | -0.37 ↓ % | -3.17 ↓ % | 2.81 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7822 | 0.47 ↑ % | 3.30 ↑ % | 16.27 ↑ % | 2.56 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.958 | 0.21 ↑ % | 0.38 ↑ % | 7.02 ↑ % | 2.51 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.86 | 0.01 ↑ % | -0.38 ↓ % | -3.17 ↓ % | 2.51 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4214 | 0.14 ↑ % | -1.00 ↓ % | -2.72 ↓ % | 2.38 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.11 | -0.26 ↓ % | 0.15 ↑ % | -0.86 ↓ % | 2.02 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4771 | 1.03 ↑ % | -2.41 ↓ % | -0.72 ↓ % | 1.89 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1947369327 | 0.52 ↑ % | 1.17 ↑ % | -4.74 ↓ % | 1.89 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7130 | 0.44 ↑ % | 1.90 ↑ % | 3.54 ↑ % | 1.77 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.04 | 0.37 ↑ % | 2.32 ↑ % | 5.60 ↑ % | 1.74 Billion Dollars | 288.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3363 | -0.55 ↓ % | 1.89 ↑ % | 8.08 ↑ % | 1.72 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731799508 | 0.44 ↑ % | -1.82 ↓ % | 0.85 ↑ % | 1.69 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.07 ↓ % | 0.33 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.667 | 0.63 ↑ % | 1.19 ↑ % | 9.13 ↑ % | 1.47 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033566 | 0.09 ↑ % | -0.51 ↓ % | 4.71 ↑ % | 1.39 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | 0.02 ↑ % | 0.64 ↑ % | 2.96 ↑ % | 1.30 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645937170 | 0.55 ↑ % | 1.70 ↑ % | 7.40 ↑ % | 1.29 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.180 | -0.07 ↓ % | 1.51 ↑ % | 3.61 ↑ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581079363 | 0.43 ↑ % | 1.87 ↑ % | -3.63 ↓ % | 1.05 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963813554 | 0.64 ↑ % | -0.61 ↓ % | 1.24 ↑ % | 1.02 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8454 | 0.07 ↑ % | 2.64 ↑ % | 35.38 ↑ % | 957.30 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8587 | 0.09 ↑ % | -1.23 ↓ % | 7.28 ↑ % | 925.47 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.980 | 0.61 ↑ % | -0.16 ↓ % | 30.02 ↑ % | 925.25 Million Dollars | 530.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080088728 | -0.06 ↓ % | -0.01 ↓ % | 8.41 ↑ % | 917.23 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0505856309 | 0.06 ↑ % | 2.85 ↑ % | -9.65 ↓ % | 840.10 Million Dollars | 165.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303258549 | 0.00 ↑ % | -0.63 ↓ % | 3.31 ↑ % | 827.38 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.143 | 0.56 ↑ % | 0.07 ↑ % | 1.84 ↑ % | 822.73 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917372301 | 0.37 ↑ % | 1.02 ↑ % | 11.09 ↑ % | 815.57 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.58 | 1.42 ↑ % | 1.10 ↑ % | 3.50 ↑ % | 803.84 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8480 | 0.24 ↑ % | -0.30 ↓ % | -0.72 ↓ % | 743.99 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087077141 | 0.06 ↑ % | -0.79 ↓ % | -2.53 ↓ % | 742.05 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9241 | 0.51 ↑ % | 0.90 ↑ % | -1.85 ↓ % | 733.04 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8880 | 0.61 ↑ % | 2.40 ↑ % | -5.71 ↓ % | 676.27 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019753482 | -0.27 ↓ % | -0.22 ↓ % | 3.66 ↑ % | 656.01 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318324967 | 0.21 ↑ % | 0.88 ↑ % | -2.41 ↓ % | 634.67 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072965078 | 0.52 ↑ % | 1.97 ↑ % | 6.14 ↑ % | 627.39 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.046 | 0.73 ↑ % | 3.20 ↑ % | 1.93 ↑ % | 622.87 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292805412 | 1.94 ↑ % | -0.94 ↓ % | -3.63 ↓ % | 611.71 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018292667 | 0.38 ↑ % | 1.03 ↑ % | 6.43 ↑ % | 604.77 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8985 | -0.14 ↓ % | -0.40 ↓ % | 2.78 ↑ % | 580.55 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594089760 | 0.36 ↑ % | -0.85 ↓ % | -2.36 ↓ % | 557.51 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059465 | 0.11 ↑ % | -1.76 ↓ % | 5.60 ↑ % | 523.26 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 494.04 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4588 | 2.08 ↑ % | 4.36 ↑ % | 11.11 ↑ % | 481.43 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.41 ↑ % | 2.80 ↑ % | 13.07 ↑ % | 477.90 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.88 | 0.69 ↑ % | 1.12 ↑ % | -4.84 ↓ % | 465.70 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0525710231 | 1.19 ↑ % | -3.33 ↓ % | 5.36 ↑ % | 463.42 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.62 | -3.02 ↓ % | 5.26 ↑ % | 56.53 ↑ % | 462.99 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2537009541 | 0.94 ↑ % | 1.67 ↑ % | -0.55 ↓ % | 460.37 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073167045 | 0.68 ↑ % | 0.31 ↑ % | 12.41 ↑ % | 459.93 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668426297 | 0.20 ↑ % | 0.71 ↑ % | 4.40 ↑ % | 458.17 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1403 | -0.01 ↓ % | -0.09 ↓ % | -1.60 ↓ % | 445.60 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 88 | 0.1941840612 | -0.80 ↓ % | 9.79 ↑ % | 35.97 ↑ % | 438.88 Million Dollars | 151.56 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.183 | -0.47 ↓ % | -2.32 ↓ % | 33.82 ↑ % | 434.01 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.42 | 0.73 ↑ % | 2.56 ↑ % | 7.36 ↑ % | 421.86 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3842313352 | 0.57 ↑ % | 2.31 ↑ % | 5.25 ↑ % | 414.41 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5465 | 0.93 ↑ % | -0.24 ↓ % | 4.98 ↑ % | 406.65 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2207651653 | -0.41 ↓ % | -0.66 ↓ % | -26.84 ↓ % | 397.38 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379223496 | 0.63 ↑ % | 0.01 ↑ % | 5.07 ↑ % | 391.76 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 374.70 Million Dollars | 191.44 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3678475855 | 0.24 ↑ % | -0.08 ↓ % | 3.58 ↑ % | 367.85 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003551 | -0.64 ↓ % | 6.16 ↑ % | 9.30 ↑ % | 350.52 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2358697422 | 0.55 ↑ % | 3.78 ↑ % | 0.55 ↑ % | 347.75 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.39 | 0.33 ↑ % | 1.34 ↑ % | 5.81 ↑ % | 344.13 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536880738 | -0.43 ↓ % | -0.30 ↓ % | 3.53 ↑ % | 336.51 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
