Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,051.91 | 0.23 ↑ % | 3.17 ↑ % | -2.53 ↓ % | 1,757.90 Billion Dollars | 47.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.44 | 0.07 ↑ % | 5.79 ↑ % | -3.34 ↓ % | 360.33 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 102.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.70 | -0.26 ↓ % | 3.24 ↑ % | -2.74 ↓ % | 117.86 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9042 | -0.13 ↓ % | 4.69 ↑ % | -5.27 ↓ % | 115.19 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.90 | 0.02 ↑ % | 6.28 ↑ % | -4.25 ↓ % | 71.34 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801932872 | 0.08 ↑ % | 0.38 ↑ % | 1.99 ↑ % | 26.53 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323006067 | -0.23 ↓ % | 7.25 ↑ % | -3.16 ↓ % | 22.22 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3765652560 | -0.30 ↓ % | 6.31 ↑ % | -8.28 ↓ % | 13.53 Billion Dollars | 621.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.11 | -0.18 ↓ % | 9.19 ↑ % | 7.31 ↑ % | 12.42 Billion Dollars | 660.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.09 ↓ % | 4.72 ↑ % | -7.91 ↓ % | 8.90 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.60 | -0.46 ↓ % | 6.52 ↑ % | -14.54 ↓ % | 8.28 Billion Dollars | 376.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.20 | -0.25 ↓ % | 7.28 ↑ % | 10.63 ↑ % | 8.18 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 446.91 | -0.71 ↓ % | 12.91 ↑ % | -2.89 ↓ % | 7.35 Billion Dollars | 742.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.922 | -0.19 ↓ % | 15.45 ↑ % | -16.61 ↓ % | 7.30 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2195488403 | -0.22 ↓ % | 5.94 ↑ % | -7.51 ↓ % | 7.10 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.06 ↓ % | 4.03 ↑ % | -5.60 ↓ % | 5.94 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4808 | -0.26 ↓ % | 9.24 ↑ % | -5.51 ↓ % | 5.53 Billion Dollars | 874.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.09 ↓ % | 6.70 ↑ % | -6.15 ↓ % | 5.29 Billion Dollars | 436.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120374258 | -0.53 ↓ % | 5.66 ↑ % | -9.84 ↓ % | 4.79 Billion Dollars | 185.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075560 | -0.47 ↓ % | 6.58 ↑ % | -8.65 ↓ % | 4.45 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1516 | 0.14 ↑ % | -1.42 ↓ % | -8.39 ↓ % | 3.75 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4911 | 0.20 ↑ % | 3.36 ↑ % | -7.04 ↓ % | 3.66 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946958074 | 0.17 ↑ % | 4.73 ↑ % | -5.37 ↓ % | 3.65 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346498138 | -0.33 ↓ % | 6.07 ↑ % | -5.82 ↓ % | 3.60 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.270 | -0.25 ↓ % | 5.71 ↑ % | -2.40 ↓ % | 3.32 Billion Dollars | 297.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8546 | -0.39 ↓ % | 4.69 ↑ % | -7.67 ↓ % | 3.05 Billion Dollars | 208.77 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0806719314 | -1.42 ↓ % | 5.29 ↑ % | 14.37 ↑ % | 2.93 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.83 | -0.70 ↓ % | 5.63 ↑ % | -4.38 ↓ % | 2.81 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 837.77 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.55 ↑ % | 1.43 ↑ % | -3.13 ↓ % | 2.43 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.87 | -1.15 ↓ % | 4.00 ↑ % | -21.02 ↓ % | 2.42 Billion Dollars | 181.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | -0.21 ↓ % | 4.22 ↑ % | -6.34 ↓ % | 2.27 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5387 | -0.47 ↓ % | 6.92 ↑ % | -5.27 ↓ % | 1.97 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.41 ↓ % | 6.14 ↑ % | -4.25 ↓ % | 1.92 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7214 | -0.22 ↓ % | 5.61 ↑ % | -23.17 ↓ % | 1.80 Billion Dollars | 300.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2129327980 | 2.15 ↑ % | 4.91 ↑ % | 2.65 ↑ % | 1.78 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4137 | -1.03 ↓ % | -10.98 ↓ % | -10.58 ↓ % | 1.76 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041277 | -0.50 ↓ % | 9.92 ↑ % | -4.38 ↓ % | 1.74 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.97 | -0.01 ↓ % | 0.14 ↑ % | 0.84 ↑ % | 1.64 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2097308948 | -0.52 ↓ % | 6.42 ↑ % | -15.96 ↓ % | 1.61 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.935 | -1.30 ↓ % | 4.24 ↑ % | -10.58 ↓ % | 1.60 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.79 | 0.00 ↑ % | 0.22 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.76 | -0.12 ↓ % | 4.29 ↑ % | 1.75 ↑ % | 1.40 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0598240911 | 0.45 ↑ % | 5.37 ↑ % | 4.99 ↑ % | 1.37 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.34 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5230 | -0.23 ↓ % | 7.80 ↑ % | -9.35 ↓ % | 1.29 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974690813 | -0.19 ↓ % | 6.38 ↑ % | -13.42 ↓ % | 1.26 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6309 | -0.92 ↓ % | 11.44 ↑ % | -0.26 ↓ % | 1.22 Billion Dollars | 143.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432573350 | -0.57 ↓ % | 5.32 ↑ % | -6.51 ↓ % | 1.17 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089045679 | -0.28 ↓ % | 4.20 ↑ % | -8.29 ↓ % | 1.15 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1926695114 | -0.04 ↓ % | 8.75 ↑ % | -5.71 ↓ % | 1.10 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0652542001 | -0.23 ↓ % | 2.51 ↑ % | 26.65 ↑ % | 1.08 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.05 ↓ % | 1.82 ↑ % | -8.60 ↓ % | 1.03 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1150924866 | -0.15 ↓ % | 6.31 ↑ % | -6.62 ↓ % | 1.02 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9636 | -0.70 ↓ % | 5.01 ↑ % | -8.27 ↓ % | 949.36 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3042 | -0.68 ↓ % | 8.76 ↑ % | -1.90 ↓ % | 948.84 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107336395 | -0.14 ↓ % | 8.74 ↑ % | -7.03 ↓ % | 922.93 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113888395 | -0.28 ↓ % | 1.88 ↑ % | -7.85 ↓ % | 916.85 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.45 | -0.17 ↓ % | 2.94 ↑ % | -9.38 ↓ % | 898.82 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475331216 | 0.05 ↑ % | 2.33 ↑ % | -4.57 ↓ % | 880.57 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.32 ↑ % | 2.73 ↑ % | -0.54 ↓ % | 827.29 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 799.93 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.983 | -1.42 ↓ % | -0.04 ↓ % | -5.08 ↓ % | 750.24 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119327331 | -0.12 ↓ % | 2.44 ↑ % | -13.05 ↓ % | 726.57 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019745869 | -1.40 ↓ % | 3.98 ↑ % | -28.84 ↓ % | 699.00 Million Dollars | 135.50 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3222 | -0.85 ↓ % | 8.86 ↑ % | -14.60 ↓ % | 685.67 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082379 | -0.52 ↓ % | 6.55 ↑ % | -10.35 ↓ % | 682.85 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8373 | -0.30 ↓ % | 1.84 ↑ % | -16.90 ↓ % | 617.77 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1920185963 | 0.22 ↑ % | 9.62 ↑ % | -4.38 ↓ % | 602.35 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9242 | -0.24 ↓ % | 2.52 ↑ % | -4.95 ↓ % | 597.19 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094392267 | -0.66 ↓ % | 7.73 ↑ % | -13.55 ↓ % | 593.35 Million Dollars | 169.72 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6821 | -1.35 ↓ % | 6.42 ↑ % | -9.92 ↓ % | 571.49 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2806196103 | 0.09 ↑ % | 6.25 ↑ % | -7.98 ↓ % | 545.55 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 517.90 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3509402768 | -0.47 ↓ % | 3.16 ↑ % | -10.27 ↓ % | 500.27 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5541 | -0.19 ↓ % | 8.76 ↑ % | -5.95 ↓ % | 495.12 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 492.49 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 84 | 0.2126615767 | -0.35 ↓ % | 7.65 ↑ % | -10.94 ↓ % | 491.69 Million Dollars | 73.20 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7481 | -0.21 ↓ % | 8.24 ↑ % | -6.83 ↓ % | 488.31 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.92 | -1.04 ↓ % | 6.59 ↑ % | -16.02 ↓ % | 487.39 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.850 | -0.42 ↓ % | 8.22 ↑ % | -9.33 ↓ % | 484.81 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4413288672 | -0.42 ↓ % | 1.88 ↑ % | -10.04 ↓ % | 471.90 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7082 | -0.64 ↓ % | 8.05 ↑ % | -10.91 ↓ % | 464.62 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4961659219 | -0.24 ↓ % | 7.14 ↑ % | -15.02 ↓ % | 461.93 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543082630 | -0.26 ↓ % | 5.09 ↑ % | -11.41 ↓ % | 461.47 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049904502 | -0.14 ↓ % | 0.63 ↑ % | -5.82 ↓ % | 459.91 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2175 | -0.06 ↓ % | 6.43 ↑ % | 3.18 ↑ % | 456.60 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4995290569 | -0.22 ↓ % | 4.06 ↑ % | -18.34 ↓ % | 455.52 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2266358679 | -1.18 ↓ % | 2.59 ↑ % | -15.87 ↓ % | 450.77 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0845120304 | -0.58 ↓ % | 4.10 ↑ % | -19.27 ↓ % | 419.58 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3830597349 | -0.36 ↓ % | 0.91 ↑ % | -4.95 ↓ % | 416.96 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4775467407 | -1.12 ↓ % | 5.41 ↑ % | -16.47 ↓ % | 408.75 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376200654 | -0.71 ↓ % | 4.75 ↑ % | -8.14 ↓ % | 400.87 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000415622 | -0.52 ↓ % | 7.26 ↑ % | -9.76 ↓ % | 396.54 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
