Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,771.57 | 0.39 ↑ % | 0.71 ↑ % | -2.17 ↓ % | 1,336.01 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.02 | 0.31 ↑ % | 0.19 ↑ % | -3.30 ↓ % | 241.63 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 42.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.44 | 0.27 ↑ % | 0.16 ↑ % | -2.42 ↓ % | 83.65 Billion Dollars | 854.49 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3382 | 0.38 ↑ % | -0.17 ↓ % | -3.92 ↓ % | 82.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.73 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.52 ↑ % | -0.49 ↓ % | -5.19 ↓ % | 47.28 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191935910 | 0.31 ↑ % | 1.73 ↑ % | 2.70 ↑ % | 30.25 Billion Dollars | 532.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910283012 | 0.53 ↑ % | -0.34 ↓ % | -0.10 ↓ % | 15.41 Billion Dollars | 976.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.34 ↑ % | -0.02 ↓ % | 3.86 ↑ % | 10.11 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.03 | 0.17 ↑ % | 0.89 ↑ % | 3.40 ↑ % | 9.65 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | -0.01 ↓ % | 0.74 ↑ % | 4.62 ↑ % | 8.89 Billion Dollars | 461.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438887733 | 0.53 ↑ % | -1.90 ↓ % | -4.51 ↓ % | 8.80 Billion Dollars | 350.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.78 | 0.06 ↑ % | 0.67 ↑ % | -5.64 ↓ % | 6.03 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.504 | 0.36 ↑ % | -0.42 ↓ % | -2.96 ↓ % | 6.02 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540952468 | -0.58 ↓ % | 3.91 ↑ % | 7.65 ↑ % | 5.88 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676091535 | 0.30 ↑ % | 0.49 ↑ % | 5.51 ↑ % | 5.54 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 354.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 588.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.90 | 0.36 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 4.15 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0895564927 | 0.62 ↑ % | -0.58 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.731 | 0.51 ↑ % | -0.89 ↓ % | -3.89 ↓ % | 3.77 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.88 | 0.39 ↑ % | -1.12 ↓ % | -0.58 ↓ % | 3.58 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 320.02 | 0.72 ↑ % | -0.02 ↓ % | 18.71 ↑ % | 3.45 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057810 | 0.14 ↑ % | -1.03 ↓ % | 0.15 ↑ % | 3.41 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8621 | 0.53 ↑ % | -2.38 ↓ % | -6.39 ↓ % | 3.36 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2412 | -0.05 ↓ % | 0.08 ↑ % | -0.77 ↓ % | 3.06 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707500366 | -0.47 ↓ % | -1.58 ↓ % | -4.52 ↓ % | 2.99 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980329907 | 0.31 ↑ % | -0.10 ↓ % | 1.73 ↑ % | 2.82 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.191 | -0.24 ↓ % | -0.22 ↓ % | 31.31 ↑ % | 2.81 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.45 | 0.01 ↑ % | -0.14 ↓ % | 0.20 ↑ % | 2.51 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,493.99 | 0.07 ↑ % | -0.14 ↓ % | 0.48 ↑ % | 2.31 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6781 | -0.06 ↓ % | -0.09 ↓ % | -7.17 ↓ % | 2.22 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.380 | 0.51 ↑ % | -0.21 ↓ % | -2.50 ↓ % | 2.14 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2685 | 0.31 ↑ % | -1.49 ↓ % | -11.75 ↓ % | 2.13 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.25 | 0.27 ↑ % | 2.59 ↑ % | 1.05 ↑ % | 1.79 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1784369336 | -0.54 ↓ % | 1.62 ↑ % | -5.98 ↓ % | 1.78 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.18 ↓ % | -0.48 ↓ % | -1.66 ↓ % | 1.63 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706092671 | 0.47 ↑ % | 0.12 ↑ % | -4.22 ↓ % | 1.63 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1647 | 0.64 ↑ % | -0.45 ↓ % | -8.96 ↓ % | 1.50 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.95 | 0.24 ↑ % | -1.21 ↓ % | -10.30 ↓ % | 1.48 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032918 | 0.25 ↑ % | -0.95 ↓ % | -0.13 ↓ % | 1.36 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9462 | 0.01 ↑ % | 0.37 ↑ % | -8.05 ↓ % | 1.36 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2684816824 | 0.90 ↑ % | 0.51 ↑ % | 8.39 ↑ % | 1.31 Billion Dollars | 64.84 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7622 | -3.28 ↓ % | 6.22 ↑ % | -7.31 ↓ % | 1.28 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.019 | 0.36 ↑ % | -1.65 ↓ % | -1.17 ↓ % | 1.25 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.228 | 0.55 ↑ % | -1.07 ↓ % | -7.22 ↓ % | 1.23 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.19 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.22 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | 0.34 ↑ % | 1.69 ↑ % | 0.17 ↑ % | 1.05 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0922988347 | 0.07 ↑ % | 0.67 ↑ % | -1.12 ↓ % | 979.87 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0350299747 | 1.13 ↑ % | -0.79 ↓ % | -4.78 ↓ % | 957.02 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6811 | 0.88 ↑ % | -0.16 ↓ % | 3.26 ↑ % | 872.04 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.02 | 1.59 ↑ % | -0.08 ↓ % | -5.37 ↓ % | 857.46 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2759944327 | 1.54 ↑ % | 2.47 ↑ % | -11.99 ↓ % | 856.82 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6510 | 0.06 ↑ % | -1.72 ↓ % | -6.86 ↓ % | 825.98 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490763110 | -0.47 ↓ % | -1.89 ↓ % | 15.99 ↑ % | 815.03 Million Dollars | 673.65 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916420999 | 1.63 ↑ % | 0.49 ↑ % | -6.00 ↓ % | 778.24 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.535 | 0.16 ↑ % | 0.48 ↑ % | -1.72 ↓ % | 752.71 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9272 | 0.39 ↑ % | -2.62 ↓ % | -0.93 ↓ % | 736.27 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0813224099 | 0.37 ↑ % | -1.06 ↓ % | -5.52 ↓ % | 723.22 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.860 | -0.43 ↓ % | -3.83 ↓ % | -9.94 ↓ % | 664.97 Million Dollars | 92.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077446643 | 0.44 ↑ % | 0.18 ↑ % | -3.67 ↓ % | 661.57 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.475 | 0.58 ↑ % | 4.47 ↑ % | 16.79 ↑ % | 625.92 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.007 | 0.18 ↑ % | -1.59 ↓ % | 4.03 ↑ % | 619.90 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8110 | 0.52 ↑ % | -1.57 ↓ % | -7.06 ↓ % | 619.57 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303900450 | -0.75 ↓ % | -0.78 ↓ % | -1.33 ↓ % | 606.00 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4918 | 0.23 ↑ % | -0.93 ↓ % | -12.14 ↓ % | 604.05 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066361453 | 0.56 ↑ % | -1.01 ↓ % | -4.33 ↓ % | 570.61 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8825 | 0.30 ↑ % | 1.51 ↑ % | -0.26 ↓ % | 570.25 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017153474 | 1.05 ↑ % | -0.54 ↓ % | -3.45 ↓ % | 569.66 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 76 | 0.2443929798 | 1.76 ↑ % | 4.11 ↑ % | 14.85 ↑ % | 551.93 Million Dollars | 164.40 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0893593078 | 0.53 ↑ % | -1.13 ↓ % | -4.65 ↓ % | 539.80 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605784741 | -0.54 ↓ % | 1.43 ↑ % | -0.17 ↓ % | 534.01 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248447663 | 0.92 ↑ % | -4.30 ↓ % | -3.57 ↓ % | 529.27 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1438744199 | 0.84 ↑ % | -0.33 ↓ % | -4.81 ↓ % | 510.87 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057160 | 0.39 ↑ % | -0.76 ↓ % | -0.31 ↓ % | 502.98 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 493.47 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3736 | 0.16 ↑ % | 0.23 ↑ % | 1.16 ↑ % | 451.99 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6574 | 1.16 ↑ % | 0.05 ↑ % | -0.64 ↓ % | 431.46 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.05 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 422.39 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.89 | 0.60 ↑ % | 0.35 ↑ % | 1.93 ↑ % | 403.25 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391865835 | -2.62 ↓ % | 5.06 ↑ % | 12.95 ↑ % | 402.85 Million Dollars | 165.13 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 398.12 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063318092 | 0.26 ↑ % | -2.04 ↓ % | -6.23 ↓ % | 398.02 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2184073586 | 0.66 ↑ % | -2.39 ↓ % | -6.99 ↓ % | 396.32 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3427884396 | 0.31 ↑ % | -3.40 ↓ % | -10.24 ↓ % | 370.20 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537872028 | 0.60 ↑ % | -1.64 ↓ % | -10.56 ↓ % | 368.68 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4583734157 | 0.28 ↑ % | 0.06 ↑ % | -18.53 ↓ % | 360.86 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.73 | -0.19 ↓ % | -1.71 ↓ % | -12.82 ↓ % | 359.49 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173264175 | -0.13 ↓ % | 1.40 ↑ % | -5.38 ↓ % | 333.10 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.11 ↓ % | -0.20 ↓ % | -1.66 ↓ % | 323.27 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.36 | 0.37 ↑ % | -0.31 ↓ % | -5.83 ↓ % | 312.40 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2104696068 | 0.46 ↑ % | -1.76 ↓ % | -4.58 ↓ % | 311.71 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003147 | 0.07 ↑ % | 0.26 ↑ % | -4.98 ↓ % | 310.62 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3238863360 | 0.57 ↑ % | 1.55 ↑ % | 5.71 ↑ % | 300.40 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
