Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,346.32 | 0.18 ↑ % | 3.66 ↑ % | 2.36 ↑ % | 1,366.58 Billion Dollars | 52.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.85 | -0.17 ↓ % | 7.27 ↑ % | 4.61 ↑ % | 248.13 Billion Dollars | 27.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 102.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4282 | -0.46 ↓ % | 3.26 ↑ % | 0.40 ↑ % | 87.15 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.55 | -0.23 ↓ % | 5.27 ↑ % | 3.80 ↑ % | 85.71 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.41 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.51 | -0.02 ↓ % | 8.19 ↑ % | 8.27 ↑ % | 50.34 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859339120 | 0.00 ↓ % | 0.29 ↑ % | 2.18 ↑ % | 27.09 Billion Dollars | 588.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008229178 | 0.46 ↑ % | 7.33 ↑ % | 2.35 ↑ % | 17.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2970324001 | 0.49 ↑ % | 11.01 ↑ % | 8.12 ↑ % | 10.72 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.61 | 0.63 ↑ % | -0.89 ↓ % | -11.34 ↓ % | 9.93 Billion Dollars | 503.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | 0.22 ↑ % | 0.68 ↑ % | 2.36 ↑ % | 8.09 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | -0.46 ↓ % | 2.08 ↑ % | -0.69 ↓ % | 7.32 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.217 | -0.28 ↓ % | 7.93 ↑ % | 6.48 ↑ % | 6.53 Billion Dollars | 578.77 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1702573969 | 1.16 ↑ % | 5.54 ↑ % | 2.79 ↑ % | 6.44 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.96 | -0.55 ↓ % | 4.66 ↑ % | 4.98 ↑ % | 6.38 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.07 Billion Dollars | 198.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630202945 | 0.06 ↑ % | 5.84 ↑ % | 1.07 ↑ % | 5.36 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013992018 | -0.02 ↓ % | 3.33 ↑ % | 2.03 ↑ % | 4.36 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.63 | 0.10 ↑ % | 7.75 ↑ % | 5.82 ↑ % | 4.35 Billion Dollars | 489.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.98 | 1.42 ↑ % | 0.07 ↑ % | -6.62 ↓ % | 4.12 Billion Dollars | 443.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.526 | -0.02 ↓ % | 10.44 ↑ % | 7.20 ↑ % | 4.11 Billion Dollars | 685.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9622 | -0.27 ↓ % | 7.79 ↑ % | 3.03 ↑ % | 3.70 Billion Dollars | 880.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062162 | 0.06 ↑ % | 2.32 ↑ % | -1.44 ↓ % | 3.66 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786663822 | 0.11 ↑ % | 4.18 ↑ % | 0.13 ↑ % | 3.23 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1162317816 | 0.16 ↑ % | 0.81 ↑ % | -2.14 ↓ % | 3.22 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2751 | -0.02 ↓ % | -3.17 ↓ % | -9.44 ↓ % | 3.13 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6525 | 2.15 ↑ % | 28.86 ↑ % | 25.65 ↑ % | 2.76 Billion Dollars | 750.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.76 | 0.06 ↑ % | -0.01 ↓ % | 4.39 ↑ % | 2.69 Billion Dollars | 393.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.004 | -0.16 ↓ % | 14.49 ↑ % | 16.48 ↑ % | 2.54 Billion Dollars | 444.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.26 | 0.05 ↑ % | 0.02 ↑ % | 4.54 ↑ % | 2.45 Billion Dollars | 361.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.10 ↓ % | 3.45 ↑ % | 0.07 ↑ % | 2.02 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.82 | 0.90 ↑ % | 5.12 ↑ % | -1.83 ↓ % | 1.95 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.38 | -0.12 ↓ % | 0.95 ↑ % | -3.34 ↓ % | 1.83 Billion Dollars | 483.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7028 | -0.24 ↓ % | -0.89 ↓ % | -0.45 ↓ % | 1.74 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3386 | 1.32 ↑ % | -5.85 ↓ % | -6.07 ↓ % | 1.70 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041098 | -0.33 ↓ % | 0.48 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 562.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.80 | 0.59 ↑ % | 2.89 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696822437 | 0.70 ↑ % | 4.33 ↑ % | 3.94 ↑ % | 1.60 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.258 | -0.01 ↓ % | 1.82 ↑ % | -2.80 ↓ % | 1.58 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680088369 | 0.28 ↑ % | 1.25 ↑ % | -10.25 ↓ % | 1.56 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1690 | 0.45 ↑ % | 16.83 ↑ % | 15.44 ↑ % | 1.51 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.166 | 0.35 ↑ % | 7.26 ↑ % | 8.55 ↑ % | 1.43 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2748029496 | -0.02 ↓ % | 7.18 ↑ % | 3.37 ↑ % | 1.34 Billion Dollars | 79.46 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.430 | 0.70 ↑ % | 10.41 ↑ % | 7.93 ↑ % | 1.33 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132557837 | 0.11 ↑ % | -1.55 ↓ % | 4.85 ↑ % | 1.20 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4119042446 | 0.18 ↑ % | 5.66 ↑ % | 8.22 ↑ % | 1.18 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.708 | 0.05 ↑ % | 2.24 ↑ % | 5.26 ↑ % | 1.15 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601002662 | 0.52 ↑ % | 4.76 ↑ % | 4.19 ↑ % | 998.11 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9730 | 1.16 ↑ % | -5.35 ↓ % | -15.47 ↓ % | 976.32 Million Dollars | 109.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090643384 | 0.64 ↑ % | 7.32 ↑ % | -4.84 ↓ % | 897.05 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312858630 | 1.00 ↑ % | 5.93 ↑ % | -0.16 ↓ % | 852.07 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096855765 | -0.53 ↓ % | 3.66 ↑ % | 3.37 ↑ % | 822.37 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.108 | -0.27 ↓ % | 3.33 ↑ % | 0.34 ↑ % | 818.74 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.508 | -0.18 ↓ % | 1.30 ↑ % | 2.89 ↑ % | 815.51 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907949325 | 0.09 ↑ % | 5.69 ↑ % | -0.82 ↓ % | 806.72 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.49 | -0.24 ↓ % | 0.63 ↑ % | -5.07 ↓ % | 778.51 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0319 | 0.15 ↑ % | 13.92 ↑ % | 10.88 ↑ % | 778.45 Million Dollars | 272.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4855 | 0.40 ↑ % | 7.01 ↑ % | 3.40 ↑ % | 770.59 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9787 | 0.03 ↑ % | 14.24 ↑ % | 10.87 ↑ % | 763.25 Million Dollars | 226.08 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7393 | 0.62 ↑ % | -10.89 ↓ % | 48.64 ↑ % | 739.30 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8397 | 0.14 ↑ % | 2.77 ↑ % | 24.93 ↑ % | 703.58 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344381186 | 0.32 ↑ % | 3.01 ↑ % | -4.80 ↓ % | 686.50 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019024903 | -0.13 ↓ % | 7.06 ↑ % | -6.24 ↓ % | 673.48 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077870640 | 0.12 ↑ % | 6.66 ↑ % | -0.90 ↓ % | 669.57 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 664.77 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991295128 | 0.17 ↑ % | 4.40 ↑ % | -7.91 ↓ % | 577.61 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0323321895 | 2.14 ↑ % | 12.59 ↑ % | 13.78 ↑ % | 569.05 Million Dollars | 608.05 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064599 | 0.15 ↑ % | 8.48 ↑ % | 3.59 ↑ % | 568.44 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618944984 | 0.09 ↑ % | 8.58 ↑ % | 5.94 ↑ % | 566.20 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8696 | -0.06 ↓ % | 3.59 ↑ % | 0.44 ↑ % | 561.90 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2879824428 | 1.51 ↑ % | 8.04 ↑ % | 31.74 ↑ % | 518.37 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.75 | -0.38 ↓ % | 3.42 ↑ % | 27.56 ↑ % | 497.20 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 494.36 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713807903 | -0.06 ↓ % | 5.10 ↑ % | -1.41 ↓ % | 480.63 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2639077973 | -0.05 ↓ % | 7.55 ↑ % | 4.45 ↑ % | 478.89 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5291 | 1.05 ↑ % | -1.72 ↓ % | 3.01 ↑ % | 460.78 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.27 ↑ % | 0.21 ↑ % | 460.13 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072172343 | -0.31 ↓ % | 8.10 ↑ % | 6.25 ↑ % | 453.68 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.72 ↓ % | 6.04 ↑ % | 11.63 ↑ % | 450.80 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.24 | 0.94 ↑ % | 5.10 ↑ % | -1.51 ↓ % | 444.19 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3276 | -0.01 ↓ % | 7.25 ↑ % | 3.99 ↑ % | 439.17 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3971368109 | 0.27 ↑ % | 5.68 ↑ % | 2.65 ↑ % | 427.55 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0456203336 | 0.72 ↑ % | -0.89 ↓ % | 7.50 ↑ % | 402.15 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5249 | 0.88 ↑ % | 2.86 ↑ % | 12.36 ↑ % | 390.57 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.04 ↑ % | 0.09 ↑ % | 0.24 ↑ % | 386.36 Million Dollars | 530.46 Million Dollars | 0.0000000000 |
| 93 | 0.1672593534 | 0.24 ↑ % | 6.61 ↑ % | 1.86 ↑ % | 378.18 Million Dollars | 110.99 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2532140950 | 0.18 ↑ % | 8.26 ↑ % | 3.14 ↑ % | 371.71 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0546 | -0.14 ↓ % | 0.89 ↑ % | -4.33 ↓ % | 370.04 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4698 | -0.73 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 367.45 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0577655223 | 1.04 ↑ % | 6.32 ↑ % | 1.85 ↑ % | 361.23 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350193744 | -0.16 ↓ % | 1.57 ↑ % | -11.11 ↓ % | 360.61 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1740411697 | 0.37 ↑ % | 5.50 ↑ % | 7.84 ↑ % | 346.16 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.85 | -0.02 ↓ % | 5.48 ↑ % | 11.86 ↑ % | 342.73 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
