Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,422.93 | 0.21 ↑ % | 3.09 ↑ % | 1.32 ↑ % | 1,428.57 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.07 | -0.12 ↓ % | 4.43 ↑ % | 2.02 ↑ % | 254.67 Billion Dollars | 22.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 88.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.42 | 0.02 ↑ % | 2.58 ↑ % | 2.39 ↑ % | 90.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4110 | 0.11 ↑ % | 3.04 ↑ % | 0.76 ↑ % | 86.39 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | -0.30 ↓ % | 4.80 ↑ % | 1.27 ↑ % | 50.91 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898852330 | 0.02 ↑ % | 0.10 ↑ % | 1.56 ↑ % | 27.47 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961885906 | -0.29 ↓ % | 4.56 ↑ % | 2.84 ↑ % | 14.75 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2723731869 | 0.22 ↑ % | 5.39 ↑ % | 1.37 ↑ % | 9.83 Billion Dollars | 479.05 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.81 | -0.65 ↓ % | 3.53 ↑ % | 22.91 ↑ % | 9.73 Billion Dollars | 401.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.06 | -0.28 ↓ % | 2.84 ↑ % | 1.72 ↑ % | 9.34 Billion Dollars | 349.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.11 ↓ % | -0.11 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.96 | -0.38 ↓ % | 0.78 ↑ % | -1.44 ↓ % | 6.58 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | -0.06 ↓ % | 4.44 ↑ % | 0.63 ↑ % | 6.55 Billion Dollars | 717.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472563553 | 0.12 ↑ % | -2.83 ↓ % | -6.74 ↓ % | 5.60 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629852977 | 0.08 ↑ % | 4.11 ↑ % | 3.52 ↑ % | 5.38 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.949 | 0.35 ↑ % | 5.10 ↑ % | 6.23 ↑ % | 4.30 Billion Dollars | 324.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.00 ↓ % | 2.13 ↑ % | -0.46 ↓ % | 4.25 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969494410 | 0.19 ↑ % | 3.96 ↑ % | -2.99 ↓ % | 4.20 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 147.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0396 | 0.80 ↑ % | 7.83 ↑ % | 8.62 ↑ % | 4.05 Billion Dollars | 575.46 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.59 | 0.00 ↑ % | 3.94 ↑ % | -6.43 ↓ % | 3.52 Billion Dollars | 327.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059492 | -0.22 ↓ % | 4.08 ↑ % | 6.78 ↑ % | 3.51 Billion Dollars | 159.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3085 | -0.46 ↓ % | -1.98 ↓ % | -1.93 ↓ % | 3.21 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766302363 | -0.13 ↓ % | 1.68 ↑ % | -0.69 ↓ % | 3.15 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,076.39 | -0.12 ↓ % | -0.63 ↓ % | -0.35 ↓ % | 2.87 Billion Dollars | 419.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1033955519 | 0.70 ↑ % | 3.15 ↑ % | 0.53 ↑ % | 2.86 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2921916730 | 1.50 ↑ % | 31.03 ↑ % | 47.84 ↑ % | 2.82 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,108.33 | -0.09 ↓ % | -0.70 ↓ % | -0.50 ↓ % | 2.55 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5224 | -0.50 ↓ % | 1.70 ↑ % | -0.08 ↓ % | 2.55 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.011 | -0.74 ↓ % | 4.11 ↑ % | 1.20 ↑ % | 2.54 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.59 | -0.85 ↓ % | 13.02 ↑ % | 20.93 ↑ % | 2.46 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7213 | 0.37 ↑ % | 4.06 ↑ % | 3.05 ↑ % | 2.36 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.79 | 0.16 ↑ % | 1.27 ↑ % | 0.96 ↑ % | 2.01 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813602314 | -0.44 ↓ % | 2.29 ↑ % | 5.85 ↑ % | 1.88 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4532 | 0.06 ↑ % | 0.62 ↑ % | -0.36 ↓ % | 1.86 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3743 | -0.01 ↓ % | 7.14 ↑ % | 7.87 ↑ % | 1.77 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.13 | -0.20 ↓ % | 6.79 ↑ % | -1.90 ↓ % | 1.77 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7137 | -0.03 ↓ % | 2.03 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 137.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.16 ↑ % | 0.29 ↑ % | -1.40 ↓ % | 1.52 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.649 | -1.25 ↓ % | 3.56 ↑ % | 4.37 ↑ % | 1.46 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034445 | -0.33 ↓ % | 5.28 ↑ % | -1.13 ↓ % | 1.43 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.389 | -0.38 ↓ % | 2.64 ↑ % | -2.93 ↓ % | 1.31 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2674348061 | 0.47 ↑ % | 6.29 ↑ % | -0.50 ↓ % | 1.30 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.139 | 0.53 ↑ % | 2.65 ↑ % | 2.03 ↑ % | 1.08 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3676857491 | -0.50 ↓ % | 5.25 ↑ % | -9.51 ↓ % | 1.07 Billion Dollars | 179.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987140228 | -0.05 ↓ % | 1.52 ↑ % | -2.47 ↓ % | 1.05 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117349852 | -0.35 ↓ % | 7.85 ↑ % | -1.72 ↓ % | 948.87 Million Dollars | 101.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8033 | 1.13 ↑ % | 19.44 ↑ % | 27.98 ↑ % | 935.46 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8514 | -0.01 ↓ % | 1.98 ↑ % | 0.33 ↑ % | 921.20 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0543256567 | 4.35 ↑ % | 10.45 ↑ % | -9.65 ↓ % | 902.21 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306913167 | -0.15 ↓ % | 1.48 ↑ % | 0.03 ↑ % | 837.16 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.101 | 0.09 ↑ % | 1.07 ↑ % | 0.15 ↑ % | 817.87 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911746819 | -0.38 ↓ % | 7.21 ↑ % | 4.46 ↑ % | 810.52 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9708 | 0.09 ↑ % | 2.93 ↑ % | 2.45 ↑ % | 793.42 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.38 | -0.47 ↓ % | 4.63 ↑ % | -1.28 ↓ % | 789.36 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089629336 | -0.01 ↓ % | 0.85 ↑ % | -2.53 ↓ % | 763.18 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9382 | -1.05 ↓ % | 1.31 ↑ % | -6.34 ↓ % | 743.97 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.094 | 0.21 ↑ % | 7.98 ↑ % | -4.30 ↓ % | 719.33 Million Dollars | 367.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021615157 | -0.22 ↓ % | 8.10 ↑ % | 6.30 ↑ % | 717.83 Million Dollars | 118.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8894 | -0.59 ↓ % | 3.05 ↑ % | -12.29 ↓ % | 677.14 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329378517 | 0.31 ↑ % | 1.04 ↑ % | -4.83 ↓ % | 656.69 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073657332 | 0.01 ↑ % | 5.00 ↑ % | 0.57 ↑ % | 633.34 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.047 | -0.88 ↓ % | 2.91 ↑ % | 6.55 ↑ % | 623.29 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042165680 | -0.05 ↓ % | 5.84 ↑ % | 0.50 ↑ % | 618.95 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288685991 | -0.46 ↓ % | -1.09 ↓ % | 6.39 ↑ % | 601.07 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9143 | -0.08 ↓ % | 1.57 ↑ % | 2.70 ↑ % | 590.78 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649956435 | -0.92 ↓ % | 1.85 ↑ % | -11.53 ↓ % | 577.05 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062500 | -0.17 ↓ % | 6.99 ↑ % | 1.59 ↑ % | 549.96 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.37 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7426 | 0.03 ↑ % | 8.27 ↑ % | 2.93 ↑ % | 487.37 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533663519 | 0.75 ↑ % | 1.95 ↑ % | 9.68 ↑ % | 470.43 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2590162873 | -0.01 ↓ % | 2.83 ↑ % | -2.53 ↓ % | 470.01 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074020225 | -0.03 ↓ % | 5.94 ↑ % | 4.06 ↑ % | 465.29 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | -0.78 ↓ % | -1.25 ↓ % | -12.99 ↓ % | 464.13 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4059 | -0.11 ↓ % | 3.04 ↑ % | 1.97 ↑ % | 463.94 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.05 ↓ % | -0.25 ↓ % | -0.87 ↓ % | 447.29 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663218552 | -0.11 ↓ % | 6.69 ↑ % | -3.85 ↓ % | 446.57 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2395607769 | -0.06 ↓ % | -7.35 ↓ % | -13.04 ↓ % | 431.21 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 88 | 0.1904204514 | 0.34 ↑ % | 21.52 ↑ % | 24.57 ↑ % | 430.42 Million Dollars | 161.20 Million Dollars | 0.0000000000 | |
| 89 | ether.fi (ETHFI) | 0.5769 | 0.09 ↑ % | 2.22 ↑ % | 5.33 ↑ % | 429.24 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.61 | -0.03 ↓ % | 5.01 ↑ % | -2.01 ↓ % | 424.24 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3715041231 | 0.28 ↑ % | 2.87 ↑ % | -3.21 ↓ % | 400.58 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380376811 | 0.62 ↑ % | 0.49 ↑ % | 1.74 ↑ % | 392.78 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 374.90 Million Dollars | 414.04 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.14 | 0.39 ↑ % | 15.96 ↑ % | -7.41 ↓ % | 375.21 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2452370974 | 0.29 ↑ % | 6.26 ↑ % | -3.19 ↓ % | 361.35 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3584224379 | 0.64 ↑ % | 0.65 ↑ % | -0.48 ↓ % | 358.42 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.223 | -1.25 ↓ % | -2.84 ↓ % | 17.19 ↑ % | 353.61 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552320796 | 0.18 ↑ % | 1.20 ↑ % | 2.52 ↑ % | 346.08 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.00 | -0.08 ↓ % | 2.32 ↑ % | -1.31 ↓ % | 343.10 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1701493395 | -0.20 ↓ % | 4.44 ↑ % | 5.19 ↑ % | 338.42 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
