Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,510.55 | 0.07 ↑ % | -0.91 ↓ % | 0.58 ↑ % | 1,807.87 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.28 | 0.10 ↑ % | -0.84 ↓ % | -0.41 ↓ % | 373.10 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 52.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.19 ↑ % | -2.18 ↓ % | 4.23 ↑ % | 126.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.08 | 0.75 ↑ % | 1.40 ↑ % | 4.06 ↑ % | 125.21 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.20 | 0.10 ↑ % | -2.59 ↓ % | 3.47 ↑ % | 76.85 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.71 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989975414 | 0.30 ↑ % | 0.97 ↑ % | 2.74 ↑ % | 28.32 Billion Dollars | 558.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397989055 | 0.08 ↑ % | -2.49 ↓ % | -1.78 ↓ % | 23.52 Billion Dollars | 780.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895877894 | 0.20 ↑ % | -2.97 ↓ % | 0.78 ↑ % | 14.01 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 639.53 | 0.18 ↑ % | 0.50 ↑ % | 0.53 ↑ % | 12.78 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | -0.11 ↓ % | -1.47 ↓ % | 0.47 ↑ % | 9.31 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.05 | 0.05 ↑ % | 0.96 ↑ % | 7.79 ↑ % | 8.54 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.08 ↑ % | 0.27 ↑ % | -2.48 ↓ % | 8.34 Billion Dollars | 438.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.18 ↓ % | -6.05 ↓ % | -2.06 ↓ % | 8.25 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269578307 | -0.16 ↓ % | -2.10 ↓ % | 3.41 ↑ % | 7.36 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8161 | 0.35 ↑ % | -0.72 ↓ % | 9.76 ↑ % | 6.89 Billion Dollars | 576.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.34 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.54 | -0.64 ↓ % | 0.09 ↑ % | 0.40 ↑ % | 6.26 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 378.63 | -0.57 ↓ % | -12.47 ↓ % | -25.26 ↓ % | 6.24 Billion Dollars | 767.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | -0.17 ↓ % | -1.76 ↓ % | -0.52 ↓ % | 5.94 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191519740 | -0.40 ↓ % | -2.25 ↓ % | -0.23 ↓ % | 5.10 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086419 | -0.04 ↓ % | -1.42 ↓ % | 8.92 ↑ % | 5.09 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1332904879 | 1.80 ↑ % | -0.03 ↓ % | -12.78 ↓ % | 4.96 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671376771 | -0.99 ↓ % | -1.33 ↓ % | 0.62 ↑ % | 4.47 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7673 | -0.30 ↓ % | -0.29 ↓ % | -1.62 ↓ % | 4.27 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009488605 | -0.08 ↓ % | -0.70 ↓ % | 2.32 ↑ % | 3.90 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.21 ↑ % | -0.33 ↓ % | -0.96 ↓ % | 3.50 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.490 | -0.14 ↓ % | -0.58 ↓ % | -5.67 ↓ % | 3.49 Billion Dollars | 199.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 633.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9799 | 0.22 ↑ % | -1.42 ↓ % | -1.37 ↓ % | 3.19 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.64 | -0.10 ↓ % | -2.16 ↓ % | 14.58 ↑ % | 3.00 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.00 | -0.08 ↓ % | -1.63 ↓ % | 3.88 ↑ % | 2.54 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059799 | 0.24 ↑ % | -3.53 ↓ % | -2.08 ↓ % | 2.52 Billion Dollars | 447.84 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.37 ↑ % | -0.07 ↓ % | -0.27 ↓ % | 2.46 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.23 | -0.07 ↓ % | -0.40 ↓ % | -1.70 ↓ % | 2.31 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7073 | -0.25 ↓ % | -1.58 ↓ % | 1.05 ↑ % | 2.19 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6540 | 3.87 ↑ % | -1.17 ↓ % | -0.78 ↓ % | 2.08 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.08 ↓ % | -1.41 ↓ % | 1.61 ↑ % | 1.96 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1766652896 | 2.29 ↑ % | 13.24 ↑ % | 55.28 ↑ % | 1.87 Billion Dollars | 498.10 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,498.76 | -0.04 ↓ % | 0.02 ↑ % | 3.55 ↑ % | 1.84 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2304339791 | -0.22 ↓ % | -3.41 ↓ % | -2.09 ↓ % | 1.83 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7179 | 0.48 ↑ % | -0.04 ↓ % | -2.97 ↓ % | 1.79 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086815703 | -0.04 ↓ % | -0.21 ↓ % | -0.10 ↓ % | 1.75 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.178 | -0.02 ↓ % | -3.50 ↓ % | 2.54 ↑ % | 1.74 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,513.57 | 0.01 ↑ % | 0.05 ↑ % | 3.60 ↑ % | 1.73 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5802 | -0.19 ↓ % | -2.17 ↓ % | 1.54 ↑ % | 1.58 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.63 ↑ % | -5.75 ↓ % | -0.93 ↓ % | 1.44 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8197 | -0.25 ↓ % | -0.19 ↓ % | -3.95 ↓ % | 1.37 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582955004 | 0.12 ↑ % | 1.28 ↑ % | -4.21 ↓ % | 1.34 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4008236739 | -0.20 ↓ % | -2.44 ↓ % | -4.32 ↓ % | 1.27 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.591 | 0.00 ↓ % | 2.64 ↑ % | 16.10 ↑ % | 1.26 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464854888 | 0.06 ↑ % | -2.58 ↓ % | 3.53 ↑ % | 1.26 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.975 | -0.32 ↓ % | -0.92 ↓ % | -12.27 ↓ % | 1.25 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.326 | 1.10 ↑ % | -3.17 ↓ % | 50.49 ↑ % | 1.21 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0717904226 | 3.39 ↑ % | 3.23 ↑ % | -22.55 ↓ % | 1.19 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2103298615 | -0.09 ↓ % | -0.11 ↓ % | 1.60 ↑ % | 1.20 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1341518741 | 0.01 ↑ % | -1.25 ↓ % | 6.61 ↑ % | 1.19 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4890 | -0.07 ↓ % | -1.74 ↓ % | 1.42 ↑ % | 1.09 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.420 | -0.36 ↓ % | 0.41 ↑ % | 6.63 ↑ % | 1.08 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117994456 | -0.28 ↓ % | -0.84 ↓ % | 1.63 ↑ % | 1.01 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106524 | -0.24 ↓ % | -4.57 ↓ % | 17.05 ↑ % | 937.36 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0490082926 | 0.18 ↑ % | 0.50 ↑ % | -7.04 ↓ % | 935.22 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112072162 | 0.07 ↑ % | -1.82 ↓ % | 2.73 ↑ % | 926.94 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.64 | -0.06 ↓ % | -1.01 ↓ % | -6.18 ↓ % | 901.11 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 861.53 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024048959 | 1.04 ↑ % | 8.10 ↑ % | 6.76 ↑ % | 851.33 Million Dollars | 250.27 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.30 | -0.10 ↓ % | 0.57 ↑ % | -1.85 ↓ % | 803.50 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205634076 | -0.14 ↓ % | -2.55 ↓ % | -0.21 ↓ % | 782.59 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120862998 | -0.22 ↓ % | -4.35 ↓ % | 11.60 ↑ % | 759.75 Million Dollars | 190.71 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3896998884 | 0.54 ↑ % | 7.67 ↑ % | 31.08 ↑ % | 707.15 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0632 | -1.21 ↓ % | -1.83 ↓ % | 27.64 ↑ % | 697.60 Million Dollars | 105.19 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.773 | -0.73 ↓ % | -11.36 ↓ % | 10.36 ↑ % | 693.29 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.006 | 0.41 ↑ % | -0.85 ↓ % | -4.39 ↓ % | 684.60 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.036 | 1.98 ↑ % | 3.73 ↑ % | 2.19 ↑ % | 682.88 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.2118344171 | -0.23 ↓ % | -3.72 ↓ % | 2.68 ↑ % | 675.84 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | 0.2821443699 | 0.57 ↑ % | -2.88 ↓ % | 23.12 ↑ % | 652.35 Million Dollars | 60.13 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3221648980 | 0.01 ↑ % | 1.14 ↑ % | 5.15 ↑ % | 626.32 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5822 | -0.43 ↓ % | -1.17 ↓ % | 9.15 ↑ % | 623.91 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9609 | -0.09 ↓ % | -2.83 ↓ % | 2.10 ↑ % | 620.89 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4128514774 | -0.38 ↓ % | -1.36 ↓ % | 2.35 ↑ % | 599.36 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5874 | -0.23 ↓ % | -2.84 ↓ % | 6.67 ↑ % | 546.84 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2746371575 | -0.18 ↓ % | -1.45 ↓ % | 3.26 ↑ % | 546.25 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6396 | -0.08 ↓ % | -0.31 ↓ % | 5.28 ↑ % | 541.49 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.275 | 0.08 ↑ % | -0.86 ↓ % | 8.97 ↑ % | 527.33 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000520898 | -0.03 ↓ % | -3.29 ↓ % | 8.95 ↑ % | 496.92 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 495.72 Million Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5415 | -0.29 ↓ % | -4.15 ↓ % | -2.02 ↓ % | 493.22 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 493.16 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2926 | 0.01 ↑ % | 3.39 ↑ % | 14.93 ↑ % | 488.09 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7407 | -0.17 ↓ % | -1.69 ↓ % | -2.40 ↓ % | 484.98 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5514 | -0.16 ↓ % | -3.16 ↓ % | 5.32 ↑ % | 476.99 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.24 | -0.37 ↓ % | -4.22 ↓ % | -12.98 ↓ % | 467.30 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0456077325 | 0.28 ↑ % | 0.40 ↑ % | 1.19 ↑ % | 465.61 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3974330735 | 0.15 ↑ % | 2.58 ↑ % | 12.27 ↑ % | 457.11 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426043150 | 0.79 ↑ % | -0.78 ↓ % | 14.60 ↑ % | 454.73 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
