Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,792.03 | 0.16 ↑ % | 1.22 ↑ % | -1.54 ↓ % | 1,355.33 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.84 | 0.27 ↑ % | 1.23 ↑ % | -3.83 ↓ % | 238.11 Billion Dollars | 21.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 87.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4241 | 0.21 ↑ % | 0.93 ↑ % | 1.06 ↑ % | 86.90 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.09 | 0.21 ↑ % | 3.25 ↑ % | 1.16 ↑ % | 85.65 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.44 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.26 ↓ % | 2.88 ↑ % | -0.38 ↓ % | 47.99 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857685263 | 0.12 ↑ % | 0.40 ↑ % | 1.31 ↑ % | 27.07 Billion Dollars | 672.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005059011 | -0.10 ↓ % | 2.54 ↑ % | 3.40 ↑ % | 16.97 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.42 | -0.24 ↓ % | 0.03 ↑ % | 0.52 ↑ % | 11.19 Billion Dollars | 497.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2842424256 | 0.04 ↑ % | 4.16 ↑ % | 4.02 ↑ % | 10.25 Billion Dollars | 503.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.694 | 0.00 ↓ % | 0.20 ↑ % | 3.23 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.99 | -0.12 ↓ % | 2.78 ↑ % | -4.54 ↓ % | 7.77 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.925 | 0.21 ↑ % | 4.55 ↑ % | 1.20 ↑ % | 6.32 Billion Dollars | 639.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648813819 | 0.80 ↑ % | 4.68 ↑ % | 6.32 ↑ % | 6.23 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 333.29 | 1.09 ↑ % | -0.54 ↓ % | -5.50 ↓ % | 6.15 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617078562 | 0.10 ↑ % | 1.23 ↑ % | -2.33 ↓ % | 5.31 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0998317129 | 0.06 ↑ % | 1.76 ↑ % | 2.43 ↑ % | 4.29 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.23 | 0.30 ↑ % | -2.10 ↓ % | -5.04 ↓ % | 4.29 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | -0.09 ↓ % | 4.84 ↑ % | -0.53 ↓ % | 4.24 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.03 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.133 | 0.09 ↑ % | 2.60 ↑ % | -0.85 ↓ % | 3.94 Billion Dollars | 293.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063873 | 0.32 ↑ % | 3.15 ↑ % | 0.29 ↑ % | 3.76 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9548 | 0.33 ↑ % | 3.94 ↑ % | -1.88 ↓ % | 3.67 Billion Dollars | 567.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3403 | -0.18 ↓ % | -2.10 ↓ % | -7.84 ↓ % | 3.28 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785608004 | 0.17 ↑ % | 0.44 ↑ % | -0.60 ↓ % | 3.22 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1174331840 | 1.34 ↑ % | 0.69 ↑ % | 11.86 ↑ % | 3.14 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,079.37 | 0.21 ↑ % | 2.05 ↑ % | 1.37 ↑ % | 2.65 Billion Dollars | 354.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,109.24 | 0.26 ↑ % | 2.11 ↑ % | 1.40 ↑ % | 2.35 Billion Dollars | 464.94 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3375 | 0.51 ↑ % | 4.34 ↑ % | 0.60 ↑ % | 2.23 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.458 | 0.22 ↑ % | 2.61 ↑ % | 1.12 ↑ % | 2.19 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | 0.05 ↑ % | 0.86 ↑ % | -2.14 ↓ % | 2.03 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.38 | 0.60 ↑ % | 0.30 ↑ % | 5.87 ↑ % | 1.91 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.17 | 0.44 ↑ % | -5.28 ↓ % | -1.79 ↓ % | 1.80 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7194 | -0.02 ↓ % | 1.46 ↑ % | -0.91 ↓ % | 1.78 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042272 | -0.10 ↓ % | -0.11 ↓ % | 10.88 ↑ % | 1.75 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3393 | 0.01 ↑ % | -0.44 ↓ % | -0.77 ↓ % | 1.70 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.49 | 0.22 ↑ % | 0.37 ↑ % | 2.79 ↑ % | 1.67 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.337 | -0.05 ↓ % | 0.78 ↑ % | -1.62 ↓ % | 1.64 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1772587936 | 0.48 ↑ % | 2.89 ↑ % | 15.41 ↑ % | 1.61 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642921371 | 0.43 ↑ % | 0.06 ↑ % | -7.54 ↓ % | 1.48 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.676 | 0.47 ↑ % | 5.05 ↑ % | 1.92 ↑ % | 1.35 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0459 | 0.51 ↑ % | 4.62 ↑ % | 2.01 ↑ % | 1.35 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669692942 | 0.24 ↑ % | 2.57 ↑ % | 1.27 ↑ % | 1.30 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.196 | -0.17 ↓ % | 2.38 ↑ % | -8.31 ↓ % | 1.21 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.343 | 0.15 ↑ % | 2.86 ↑ % | 11.33 ↑ % | 1.16 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053776576 | -0.03 ↓ % | 0.22 ↑ % | 5.76 ↑ % | 1.12 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.443 | -0.12 ↓ % | 1.36 ↑ % | 1.38 ↑ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3883612372 | 0.27 ↑ % | 4.61 ↑ % | -2.14 ↓ % | 1.11 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606074506 | -0.36 ↓ % | -2.72 ↓ % | 4.98 ↑ % | 1.01 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1106560282 | 0.05 ↑ % | -1.55 ↓ % | -8.56 ↓ % | 910.15 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311233252 | 0.51 ↑ % | 2.94 ↑ % | -3.15 ↓ % | 847.19 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.553 | 0.02 ↑ % | 4.19 ↑ % | 4.31 ↑ % | 826.07 Million Dollars | 214.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.138 | 0.04 ↑ % | 1.08 ↑ % | 0.63 ↑ % | 822.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.54 | -0.64 ↓ % | -0.64 ↓ % | -5.59 ↓ % | 803.29 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904179882 | -0.01 ↓ % | 1.90 ↑ % | -4.62 ↓ % | 802.91 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093639714 | -1.79 ↓ % | 1.10 ↑ % | -1.79 ↓ % | 794.42 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4944 | 1.18 ↑ % | 7.14 ↑ % | 8.84 ↑ % | 775.19 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020982494 | 0.37 ↑ % | 1.38 ↑ % | -1.35 ↓ % | 742.78 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9530 | 0.39 ↑ % | 4.54 ↑ % | -0.54 ↓ % | 717.71 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 714.88 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349375570 | 0.13 ↑ % | 0.96 ↑ % | -5.01 ↓ % | 696.42 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8773 | 0.31 ↑ % | 1.71 ↑ % | -7.80 ↓ % | 683.64 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077648769 | -0.12 ↓ % | 1.21 ↑ % | -5.63 ↓ % | 667.66 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5561 | 1.57 ↑ % | 10.53 ↑ % | 30.02 ↑ % | 590.94 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8718 | -0.31 ↓ % | 1.56 ↑ % | 2.48 ↑ % | 563.30 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063783 | -0.16 ↓ % | 4.15 ↑ % | 1.22 ↑ % | 561.26 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0961291781 | -0.04 ↓ % | -2.58 ↓ % | -17.04 ↓ % | 560.12 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300522010 | -0.46 ↓ % | 2.06 ↑ % | 29.11 ↑ % | 528.92 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607126621 | -0.57 ↓ % | 6.24 ↑ % | 4.66 ↑ % | 521.33 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 494.01 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6343 | 1.85 ↑ % | 11.65 ↑ % | -13.84 ↓ % | 492.05 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2704595749 | -1.51 ↓ % | 11.98 ↑ % | 12.35 ↑ % | 486.83 Million Dollars | 204.71 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4833707579 | -0.06 ↓ % | -0.46 ↓ % | -17.16 ↓ % | 483.37 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713308402 | -0.05 ↓ % | 2.15 ↑ % | -6.47 ↓ % | 480.29 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2552119709 | 0.08 ↑ % | 3.12 ↑ % | -5.91 ↓ % | 463.11 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.00 ↓ % | 0.19 ↑ % | -0.64 ↓ % | 458.89 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.49 | 2.12 ↑ % | -0.60 ↓ % | -8.73 ↓ % | 434.60 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068811146 | 0.29 ↑ % | 4.68 ↑ % | 2.63 ↑ % | 432.55 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2962 | 0.10 ↑ % | 3.31 ↑ % | -0.40 ↓ % | 429.53 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6459 | 0.04 ↑ % | 3.22 ↑ % | 7.53 ↑ % | 423.88 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3914466770 | 0.13 ↑ % | 3.11 ↑ % | -3.48 ↓ % | 421.20 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.30 | 2.14 ↑ % | 7.06 ↑ % | -0.40 ↓ % | 420.07 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 394.23 Million Dollars | 469.70 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1160 | 0.76 ↑ % | 1.36 ↑ % | -2.96 ↓ % | 391.34 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 92 | 0.1622656964 | 0.47 ↑ % | -5.25 ↓ % | -31.78 ↓ % | 391.18 Million Dollars | 78.87 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0434294346 | 0.16 ↑ % | 3.10 ↑ % | 5.15 ↑ % | 382.84 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 94 | 0.1677069973 | -0.04 ↓ % | 3.65 ↑ % | 1.30 ↑ % | 382.49 Million Dollars | 40.94 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4774 | 0.60 ↑ % | 0.11 ↑ % | -10.34 ↓ % | 369.34 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355404327 | -0.59 ↓ % | -7.12 ↓ % | -14.45 ↓ % | 365.62 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2459851138 | -0.07 ↓ % | 2.59 ↑ % | -2.58 ↓ % | 360.88 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0564227542 | 0.18 ↑ % | 1.26 ↑ % | -2.49 ↓ % | 352.59 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4693048784 | 0.20 ↑ % | 2.89 ↑ % | -1.02 ↓ % | 349.19 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.414 | 0.84 ↑ % | 2.64 ↑ % | 9.48 ↑ % | 341.33 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
