Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,054.59 | 0.01 ↑ % | 3.06 ↑ % | -2.55 ↓ % | 1,757.96 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.72 | 0.19 ↑ % | 5.32 ↑ % | -3.64 ↓ % | 359.40 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 100.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.25 | -0.19 ↓ % | 2.95 ↑ % | -3.27 ↓ % | 117.52 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9034 | 0.04 ↑ % | 6.68 ↑ % | -5.59 ↓ % | 115.29 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 77.12 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.72 | -0.12 ↓ % | 6.40 ↑ % | -5.35 ↓ % | 70.68 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802684378 | 0.24 ↑ % | 0.65 ↑ % | 2.16 ↑ % | 26.54 Billion Dollars | 567.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310131676 | -0.69 ↓ % | 7.70 ↑ % | -4.63 ↓ % | 22.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3758307487 | 0.06 ↑ % | 7.76 ↑ % | -8.38 ↓ % | 13.50 Billion Dollars | 596.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.25 | -0.47 ↓ % | 8.83 ↑ % | 5.73 ↑ % | 12.35 Billion Dollars | 680.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.33 ↑ % | 5.22 ↑ % | -8.18 ↓ % | 8.88 Billion Dollars | 559.95 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.60 | -0.44 ↓ % | 10.26 ↑ % | -14.56 ↓ % | 8.28 Billion Dollars | 332.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 439.09 | -0.26 ↓ % | 5.86 ↑ % | 7.94 ↑ % | 8.10 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 450.20 | 1.56 ↑ % | 16.15 ↑ % | -2.10 ↓ % | 7.40 Billion Dollars | 757.21 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.979 | 0.32 ↑ % | 18.90 ↑ % | -15.91 ↓ % | 7.36 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189532588 | 0.05 ↑ % | 6.69 ↑ % | -8.27 ↓ % | 7.10 Billion Dollars | 180.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.39 | 0.08 ↑ % | 4.64 ↑ % | -5.64 ↓ % | 5.93 Billion Dollars | 396.70 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | -0.57 ↓ % | 9.76 ↑ % | -6.62 ↓ % | 5.48 Billion Dollars | 854.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.20 | -0.31 ↓ % | 7.53 ↑ % | -7.08 ↓ % | 5.24 Billion Dollars | 426.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112370738 | -0.01 ↓ % | 7.56 ↑ % | -10.26 ↓ % | 4.76 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074766 | -0.03 ↓ % | 6.30 ↑ % | -10.03 ↓ % | 4.41 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1508 | 0.19 ↑ % | 1.60 ↑ % | -7.29 ↓ % | 3.74 Billion Dollars | 153.53 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950676012 | -0.28 ↓ % | 5.60 ↑ % | -5.18 ↓ % | 3.66 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4809 | -0.08 ↓ % | 3.44 ↑ % | -8.41 ↓ % | 3.63 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346346799 | -0.02 ↓ % | 7.25 ↑ % | -6.04 ↓ % | 3.60 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.281 | -0.21 ↓ % | 7.33 ↑ % | -2.43 ↓ % | 3.33 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8409 | -0.03 ↓ % | 4.95 ↑ % | -8.80 ↓ % | 3.03 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0830932482 | -0.87 ↓ % | 9.88 ↑ % | 16.48 ↑ % | 3.02 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.00 | 0.00 ↓ % | 4.30 ↑ % | -6.75 ↓ % | 2.77 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 810.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.04 ↓ % | 1.11 ↑ % | -3.36 ↓ % | 2.42 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.38 | -0.37 ↓ % | 4.78 ↑ % | -22.80 ↓ % | 2.40 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | 0.07 ↑ % | 3.76 ↑ % | -6.58 ↓ % | 2.27 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5253 | -0.47 ↓ % | 7.91 ↑ % | -6.82 ↓ % | 1.96 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | 0.18 ↑ % | 6.71 ↑ % | -4.79 ↓ % | 1.91 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.07 ↑ % | 7.34 ↑ % | -25.06 ↓ % | 1.79 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2117502029 | -0.10 ↓ % | 4.10 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3971 | 0.05 ↑ % | -10.48 ↓ % | -12.67 ↓ % | 1.74 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040836 | -0.10 ↓ % | 10.32 ↑ % | -6.37 ↓ % | 1.72 Billion Dollars | 413.32 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.00 | 0.06 ↑ % | 0.32 ↑ % | 0.97 ↑ % | 1.64 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2087026807 | 0.25 ↑ % | 7.64 ↑ % | -16.39 ↓ % | 1.61 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.926 | -0.44 ↓ % | 5.39 ↑ % | -9.70 ↓ % | 1.60 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.51 | 0.08 ↑ % | 0.33 ↑ % | 0.97 ↑ % | 1.53 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | -0.07 ↓ % | 3.60 ↑ % | 1.06 ↑ % | 1.39 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601200406 | 0.21 ↑ % | 6.74 ↑ % | 4.22 ↑ % | 1.38 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5202 | -0.05 ↓ % | 8.73 ↑ % | -10.57 ↓ % | 1.29 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3956418401 | -0.18 ↓ % | 8.95 ↑ % | -14.09 ↓ % | 1.25 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6324 | -0.24 ↓ % | 13.65 ↑ % | 0.10 ↑ % | 1.22 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434141153 | 0.27 ↑ % | 7.06 ↑ % | -6.81 ↓ % | 1.17 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087548182 | 0.03 ↑ % | 5.99 ↑ % | -9.28 ↓ % | 1.15 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1915441004 | -0.05 ↓ % | 9.99 ↑ % | -7.32 ↓ % | 1.10 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0651705490 | -1.72 ↓ % | 4.37 ↑ % | 34.03 ↑ % | 1.08 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.29 ↓ % | 2.53 ↑ % | -8.71 ↓ % | 1.03 Billion Dollars | 169.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140767345 | -0.32 ↓ % | 6.56 ↑ % | -7.07 ↓ % | 1.01 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9671 | 0.34 ↑ % | 5.85 ↑ % | -8.63 ↓ % | 951.05 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3015 | 0.00 ↑ % | 9.26 ↑ % | -2.91 ↓ % | 946.99 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115257102 | 0.25 ↑ % | 5.42 ↑ % | -6.93 ↓ % | 927.87 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106791821 | -0.06 ↓ % | 9.70 ↑ % | -8.49 ↓ % | 918.25 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.12 | -0.08 ↓ % | 2.90 ↑ % | -10.19 ↓ % | 894.79 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475195758 | 0.06 ↑ % | 2.97 ↑ % | -4.22 ↓ % | 880.32 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.20 ↓ % | 4.44 ↑ % | -1.45 ↓ % | 823.82 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 800.53 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.960 | 0.11 ↑ % | 4.78 ↑ % | -3.58 ↓ % | 744.43 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119674657 | 0.04 ↑ % | 5.27 ↑ % | -13.80 ↓ % | 726.79 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019884518 | 0.55 ↑ % | 9.00 ↑ % | -28.27 ↓ % | 703.91 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082536 | 0.39 ↑ % | 9.45 ↑ % | -10.61 ↓ % | 684.15 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3048 | -0.16 ↓ % | 9.93 ↑ % | -15.95 ↓ % | 676.66 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8268 | -0.37 ↓ % | 1.56 ↑ % | -17.52 ↓ % | 614.24 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912965655 | -0.29 ↓ % | 10.91 ↑ % | -5.58 ↓ % | 600.09 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9212 | -0.50 ↓ % | 2.12 ↑ % | -5.61 ↓ % | 595.24 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093544473 | -0.12 ↓ % | 10.21 ↑ % | -14.28 ↓ % | 588.02 Million Dollars | 164.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6701 | -0.10 ↓ % | 4.73 ↑ % | -10.98 ↓ % | 567.44 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2795024290 | 0.16 ↑ % | 8.56 ↑ % | -9.07 ↓ % | 543.38 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 517.93 Million Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3501392170 | -0.09 ↓ % | 3.81 ↑ % | -10.96 ↓ % | 499.15 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5522 | 0.00 ↓ % | 9.60 ↑ % | -6.40 ↓ % | 493.40 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 492.47 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7458 | 0.30 ↑ % | 9.57 ↑ % | -6.98 ↓ % | 486.83 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 85 | 0.2094648848 | -0.19 ↓ % | 8.32 ↑ % | -12.63 ↓ % | 484.30 Million Dollars | 71.76 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.66 | 0.08 ↑ % | 8.91 ↑ % | -16.21 ↓ % | 484.10 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.803 | -0.24 ↓ % | 9.35 ↑ % | -9.99 ↓ % | 480.14 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414728977 | 0.18 ↑ % | 4.21 ↑ % | -10.76 ↓ % | 472.05 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7071 | 0.18 ↑ % | 11.45 ↑ % | -11.76 ↓ % | 463.91 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2541324935 | 0.11 ↑ % | 6.47 ↑ % | -11.58 ↓ % | 461.15 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049775314 | 0.09 ↑ % | 0.50 ↑ % | -5.49 ↓ % | 459.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5031 | 0.96 ↑ % | 8.29 ↑ % | -17.40 ↓ % | 458.78 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4915173189 | 0.06 ↑ % | 8.54 ↑ % | -15.26 ↓ % | 457.60 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2164 | -0.02 ↓ % | 7.44 ↑ % | 3.78 ↑ % | 456.20 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2273790655 | 0.40 ↑ % | 4.71 ↑ % | -15.95 ↓ % | 452.25 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3832051016 | 0.19 ↑ % | 0.67 ↑ % | -5.24 ↓ % | 417.11 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4772036354 | 0.14 ↑ % | 7.60 ↑ % | -17.28 ↓ % | 408.65 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0820082482 | -1.96 ↓ % | 2.93 ↑ % | -22.36 ↓ % | 407.15 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373719460 | -0.12 ↓ % | 5.48 ↑ % | -8.53 ↓ % | 398.23 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413132 | -0.25 ↓ % | 7.28 ↑ % | -10.88 ↓ % | 394.16 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
