Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,276.09 | 0.45 ↑ % | 2.20 ↑ % | 8.57 ↑ % | 1,446.52 Billion Dollars | 39.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,198.23 | 0.23 ↑ % | 1.17 ↑ % | 7.41 ↑ % | 265.31 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 77.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3464 | 0.09 ↑ % | 1.18 ↑ % | 2.49 ↑ % | 82.68 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.11 | 0.21 ↑ % | 0.73 ↑ % | 3.42 ↑ % | 82.37 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 78.37 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | 0.41 ↑ % | 1.80 ↑ % | 5.51 ↑ % | 47.91 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206810625 | 0.01 ↑ % | 1.06 ↑ % | 1.80 ↑ % | 30.39 Billion Dollars | 535.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925077991 | 0.14 ↑ % | 1.20 ↑ % | 2.43 ↑ % | 14.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | 0.34 ↑ % | 4.76 ↑ % | 13.32 ↑ % | 10.27 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.11 ↑ % | -0.10 ↓ % | 0.84 ↑ % | 9.31 Billion Dollars | 489.24 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537606855 | 0.19 ↑ % | 2.09 ↑ % | 6.04 ↑ % | 9.16 Billion Dollars | 365.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.41 | 0.46 ↑ % | 1.11 ↑ % | 0.39 ↑ % | 8.92 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.974 | 0.32 ↑ % | 2.97 ↑ % | 4.13 ↑ % | 6.52 Billion Dollars | 668.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.90 | -0.18 ↓ % | 6.77 ↑ % | 5.65 ↑ % | 6.34 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.81 | 1.62 ↑ % | 16.91 ↑ % | 56.23 ↑ % | 6.16 Billion Dollars | 898.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534804670 | 0.51 ↑ % | 6.48 ↑ % | 6.98 ↑ % | 5.88 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563183944 | 0.29 ↑ % | 0.02 ↑ % | -4.16 ↓ % | 5.17 Billion Dollars | 153.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.57 | 0.16 ↑ % | 1.43 ↑ % | 4.39 ↑ % | 4.20 Billion Dollars | 237.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.361 | 0.34 ↑ % | 4.47 ↑ % | 6.97 ↑ % | 4.04 Billion Dollars | 306.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0896380117 | 0.30 ↑ % | 1.77 ↑ % | 1.95 ↑ % | 3.88 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9316 | 0.32 ↑ % | 3.28 ↑ % | 8.45 ↑ % | 3.68 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059061 | 0.40 ↑ % | 0.65 ↑ % | 0.52 ↑ % | 3.48 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | -0.25 ↓ % | -3.39 ↓ % | 2.85 ↑ % | 3.39 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.64 | 1.06 ↑ % | -9.88 ↓ % | -3.33 ↓ % | 3.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2558 | 0.36 ↑ % | 2.80 ↑ % | 2.04 ↑ % | 3.11 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695898639 | 0.45 ↑ % | 0.27 ↑ % | -1.06 ↓ % | 2.95 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0857533040 | 1.86 ↑ % | -4.60 ↓ % | -14.61 ↓ % | 2.72 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,744.73 | 0.30 ↑ % | 1.08 ↑ % | 2.20 ↑ % | 2.66 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,753.27 | 0.27 ↑ % | 1.00 ↑ % | 1.96 ↑ % | 2.44 Billion Dollars | 310.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6679 | 0.29 ↑ % | 1.82 ↑ % | -0.88 ↓ % | 2.19 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3027 | 0.15 ↑ % | 4.00 ↑ % | 5.40 ↑ % | 2.19 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.117 | 0.20 ↑ % | 0.65 ↑ % | -1.82 ↓ % | 1.97 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781340492 | 0.72 ↑ % | 2.84 ↑ % | 5.59 ↑ % | 1.81 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3674 | 0.12 ↑ % | 3.36 ↑ % | 17.85 ↑ % | 1.77 Billion Dollars | 260.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.76 | 0.26 ↑ % | 1.10 ↑ % | 0.45 ↑ % | 1.76 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1676701840 | -0.14 ↓ % | 0.07 ↑ % | -1.90 ↓ % | 1.70 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6642 | -0.15 ↓ % | 0.19 ↑ % | -0.03 ↓ % | 1.65 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035060 | 0.24 ↑ % | 0.17 ↑ % | 5.46 ↑ % | 1.45 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.544 | -0.31 ↓ % | 5.40 ↑ % | 13.65 ↑ % | 1.40 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.73 | 0.28 ↑ % | 0.40 ↑ % | -3.77 ↓ % | 1.40 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9407 | 0.19 ↑ % | 2.61 ↑ % | 1.22 ↑ % | 1.36 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.438 | 0.21 ↑ % | 0.94 ↑ % | 7.53 ↑ % | 1.32 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541070234 | 0.42 ↑ % | 0.14 ↑ % | -1.38 ↓ % | 1.24 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.444 | 0.54 ↑ % | 1.43 ↑ % | 5.34 ↑ % | 1.14 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.058 | 1.19 ↑ % | 3.17 ↑ % | 11.13 ↑ % | 1.07 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 237.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1120706653 | 0.18 ↑ % | -0.30 ↓ % | 2.25 ↑ % | 997.63 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0872689893 | 1.12 ↑ % | 1.00 ↑ % | -4.78 ↓ % | 927.08 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.25 | 1.47 ↑ % | 3.98 ↑ % | 1.69 ↑ % | 920.55 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8180 | 0.23 ↑ % | 2.42 ↑ % | 8.98 ↑ % | 912.98 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322744677 | 0.12 ↑ % | 1.39 ↑ % | 3.76 ↑ % | 882.72 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2680904305 | 0.46 ↑ % | 5.78 ↑ % | 1.42 ↑ % | 873.56 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0917256797 | 1.08 ↑ % | 5.49 ↑ % | 13.41 ↑ % | 803.46 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8664 | 0.96 ↑ % | 9.98 ↑ % | 24.97 ↑ % | 755.83 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.553 | 0.31 ↑ % | 1.44 ↑ % | 1.72 ↑ % | 754.79 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.418 | 0.64 ↑ % | 3.55 ↑ % | 5.25 ↑ % | 704.88 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9019 | -0.17 ↓ % | 2.91 ↑ % | 10.20 ↑ % | 693.98 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.28 ↑ % | 1.89 ↑ % | 3.67 ↑ % | 680.63 Million Dollars | 155.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0409652498 | 0.00 ↓ % | 0.44 ↑ % | -11.17 ↓ % | 680.33 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8472 | 0.27 ↑ % | 3.67 ↑ % | -1.17 ↓ % | 673.22 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1102340367 | 1.09 ↑ % | 9.43 ↑ % | 21.38 ↑ % | 665.90 Million Dollars | 115.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075655190 | -0.07 ↓ % | 1.64 ↑ % | -1.23 ↓ % | 647.66 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.90 ↑ % | 2.32 ↑ % | 6.84 ↑ % | 630.35 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309857195 | 0.55 ↑ % | 1.70 ↑ % | 2.88 ↑ % | 617.93 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0696020139 | -0.37 ↓ % | 5.60 ↑ % | 8.97 ↑ % | 613.55 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071086550 | -0.44 ↓ % | -0.14 ↓ % | 5.33 ↑ % | 611.24 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018121987 | 0.54 ↑ % | 4.25 ↑ % | 11.37 ↑ % | 601.83 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8867 | 0.47 ↑ % | 2.33 ↑ % | 2.96 ↑ % | 572.95 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604936114 | -0.22 ↓ % | 1.05 ↑ % | 2.22 ↑ % | 569.89 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 78 | 0.2443728894 | 1.31 ↑ % | 2.35 ↑ % | 7.93 ↑ % | 551.88 Million Dollars | 162.19 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0254848836 | 0.22 ↑ % | -0.49 ↓ % | -10.84 ↓ % | 551.65 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058940 | 0.33 ↑ % | 3.47 ↑ % | 4.52 ↑ % | 518.64 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6824 | -0.03 ↓ % | 23.49 ↑ % | 268.01 ↑ % | 496.43 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 494.20 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4929 | 0.19 ↑ % | 1.59 ↑ % | 12.25 ↑ % | 490.54 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.30 | 4.00 ↑ % | 17.89 ↑ % | 24.67 ↑ % | 472.04 Million Dollars | 127.50 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6697 | 1.06 ↑ % | 3.19 ↑ % | 6.20 ↑ % | 439.52 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.03 ↑ % | 0.27 ↑ % | 1.30 ↑ % | 415.07 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065854656 | 0.68 ↑ % | 4.16 ↑ % | 5.97 ↑ % | 413.96 Million Dollars | 104.22 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2224116036 | 0.35 ↑ % | 1.34 ↑ % | 4.63 ↑ % | 403.59 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391486763 | 0.07 ↑ % | 4.34 ↑ % | 1.12 ↑ % | 402.98 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 396.70 Million Dollars | 266.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0574353911 | 1.47 ↑ % | 5.45 ↑ % | 12.34 ↑ % | 393.69 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3581136892 | 0.96 ↑ % | 2.38 ↑ % | 4.57 ↑ % | 387.18 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.05 | 1.25 ↑ % | 8.12 ↑ % | 12.43 ↑ % | 382.91 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0339948760 | 1.36 ↑ % | 13.79 ↑ % | 35.29 ↑ % | 368.18 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.976 | 5.47 ↑ % | 19.59 ↑ % | 12.00 ↑ % | 361.97 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4409058732 | -0.40 ↓ % | 0.30 ↑ % | 0.53 ↑ % | 347.11 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178638919 | 0.29 ↑ % | 2.33 ↑ % | 4.43 ↑ % | 343.51 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9810 | -0.80 ↓ % | -2.57 ↓ % | 28.39 ↑ % | 343.35 Million Dollars | 634.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3618253702 | 0.29 ↑ % | 9.39 ↑ % | 16.23 ↑ % | 333.30 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2208433249 | 0.22 ↑ % | 3.34 ↑ % | 6.06 ↑ % | 327.85 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
