Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,276.09 0.45 % 2.20 % 8.57 % 1,446.52 Billion Dollars 39.40 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,198.23 0.23 % 1.17 % 7.41 % 265.31 Billion Dollars 17.17 Billion Dollars 0.0000000000
3 0.9999 0.02 % -0.01 % 0.01 % 184.10 Billion Dollars 77.63 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3464 0.09 % 1.18 % 2.49 % 82.68 Billion Dollars 2.52 Billion Dollars 0.0000000000
5
BNB
(BNB)
604.11 0.21 % 0.73 % 3.42 % 82.37 Billion Dollars 1.81 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.03 % 0.03 % 0.00 % 78.37 Billion Dollars 11.53 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.44 0.41 % 1.80 % 5.51 % 47.91 Billion Dollars 4.42 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3206810625 0.01 % 1.06 % 1.80 % 30.39 Billion Dollars 535.95 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0925077991 0.14 % 1.20 % 2.43 % 14.22 Billion Dollars 1.41 Billion Dollars 0.0000000000
10 40.12 0.34 % 4.76 % 13.32 % 10.27 Billion Dollars 274.91 Million Dollars 0.0000000000
11 10.11 0.11 % -0.10 % 0.84 % 9.31 Billion Dollars 489.24 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2537606855 0.19 % 2.09 % 6.04 % 9.16 Billion Dollars 365.29 Million Dollars 0.0000000000
13 445.41 0.46 % 1.11 % 0.39 % 8.92 Billion Dollars 221.01 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.974 0.32 % 2.97 % 4.13 % 6.52 Billion Dollars 668.64 Million Dollars 0.0000000000
15
Monero
(XMR)
343.90 -0.18 % 6.77 % 5.65 % 6.34 Billion Dollars 98.77 Million Dollars 0.0000000000
16
Zcash
(ZEC)
370.81 1.62 % 16.91 % 56.23 % 6.16 Billion Dollars 898.77 Million Dollars 0.0000000000
17
Canton
(CC)
0.1534804670 0.51 % 6.48 % 6.98 % 5.88 Billion Dollars 17.32 Million Dollars 0.0000000000
18 0.9996 0.00 % -0.02 % 0.02 % 5.84 Billion Dollars 77.09 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9998 0.00 % 0.00 % 0.00 % 5.36 Billion Dollars 87.82 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1563183944 0.29 % 0.02 % -4.16 % 5.17 Billion Dollars 153.23 Million Dollars 0.0000000000
21 0.9991 -0.03 % 0.00 % -0.05 % 4.22 Billion Dollars 1.16 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
54.57 0.16 % 1.43 % 4.39 % 4.20 Billion Dollars 237.63 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.361 0.34 % 4.47 % 6.97 % 4.04 Billion Dollars 306.69 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.00 % -0.01 % 0.00 % 3.98 Billion Dollars 186.73 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0896380117 0.30 % 1.77 % 1.95 % 3.88 Billion Dollars 82.45 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9316 0.32 % 3.28 % 8.45 % 3.68 Billion Dollars 361.77 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059061 0.40 % 0.65 % 0.52 % 3.48 Billion Dollars 129.82 Million Dollars 0.0000000000
28 2.630 -0.25 % -3.39 % 2.85 % 3.39 Billion Dollars 11.85 Million Dollars 0.0000000000
29 290.64 1.06 % -9.88 % -3.33 % 3.14 Billion Dollars 1.60 Billion Dollars 0.0000000000
30
Toncoin
(TON)
1.2558 0.36 % 2.80 % 2.04 % 3.11 Billion Dollars 150.10 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0695898639 0.45 % 0.27 % -1.06 % 2.95 Billion Dollars 8.72 Million Dollars 0.0000000000
32 0.0857533040 1.86 % -4.60 % -14.61 % 2.72 Billion Dollars 187.07 Million Dollars 0.0000000000
33 4,744.73 0.30 % 1.08 % 2.20 % 2.66 Billion Dollars 291.66 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,753.27 0.27 % 1.00 % 1.96 % 2.44 Billion Dollars 310.97 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6679 0.29 % 1.82 % -0.88 % 2.19 Billion Dollars 32.37 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.3027 0.15 % 4.00 % 5.40 % 2.19 Billion Dollars 158.34 Million Dollars 0.0000000000
37 0.9998 0.00 % 0.01 % 0.00 % 2.06 Billion Dollars 59.93 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.117 0.20 % 0.65 % -1.82 % 1.97 Billion Dollars 170.54 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0781340492 0.72 % 2.84 % 5.59 % 1.81 Billion Dollars 17.72 Million Dollars 0.0000000000
40 1.3674 0.12 % 3.36 % 17.85 % 1.77 Billion Dollars 260.81 Million Dollars 0.0000000000
41
OKB
(OKB)
83.76 0.26 % 1.10 % 0.45 % 1.76 Billion Dollars 20.59 Million Dollars 0.0000000000
42
Pi
(PI)
0.1676701840 -0.14 % 0.07 % -1.90 % 1.70 Billion Dollars 14.00 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6642 -0.15 % 0.19 % -0.03 % 1.65 Billion Dollars 58.04 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0000 0.01 % 0.02 % 0.06 % 1.53 Billion Dollars 38.72 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035060 0.24 % 0.17 % 5.46 % 1.45 Billion Dollars 320.52 Million Dollars 0.0000000000
46 2.544 -0.31 % 5.40 % 13.65 % 1.40 Billion Dollars 66.27 Million Dollars 0.0000000000
47
Aave
(AAVE)
90.73 0.28 % 0.40 % -3.77 % 1.40 Billion Dollars 293.65 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9999 0.01 % -0.02 % 0.00 % 1.38 Billion Dollars 177.05 Million Dollars 0.0000000000
49 1.9407 0.19 % 2.61 % 1.22 % 1.36 Billion Dollars 28.24 Million Dollars 0.0000000000
50 8.438 0.21 % 0.94 % 7.53 % 1.32 Billion Dollars 50.31 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2541070234 0.42 % 0.14 % -1.38 % 1.24 Billion Dollars 77.91 Million Dollars 0.0000000000
52 8.444 0.54 % 1.43 % 5.34 % 1.14 Billion Dollars 16.06 Million Dollars 0.0000000000
53
Render
(RENDER)
2.058 1.19 % 3.17 % 11.13 % 1.07 Billion Dollars 65.82 Million Dollars 0.0000000000
54 1.0000 -0.02 % 0.03 % 0.03 % 1.03 Billion Dollars 237.54 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1120706653 0.18 % -0.30 % 2.25 % 997.63 Million Dollars 72.88 Million Dollars 0.0000000000
56 0.0872689893 1.12 % 1.00 % -4.78 % 927.08 Million Dollars 81.69 Million Dollars 0.0000000000
57
Quant
(QNT)
76.25 1.47 % 3.98 % 1.69 % 920.55 Million Dollars 10.81 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8180 0.23 % 2.42 % 8.98 % 912.98 Million Dollars 67.06 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0322744677 0.12 % 1.39 % 3.76 % 882.72 Million Dollars 13.77 Million Dollars 0.0000000000
60 0.2680904305 0.46 % 5.78 % 1.42 % 873.56 Million Dollars 148.66 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0917256797 1.08 % 5.49 % 13.41 % 803.46 Million Dollars 104.14 Million Dollars 0.0000000000
62
Morpho
(MORPHO)
1.8664 0.96 % 9.98 % 24.97 % 755.83 Million Dollars 27.64 Million Dollars 0.0000000000
63 6.553 0.31 % 1.44 % 1.72 % 754.79 Million Dollars 2.26 Million Dollars 0.0000000000
64
DeXe
(DEXE)
8.418 0.64 % 3.55 % 5.25 % 704.88 Million Dollars 14.50 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9019 -0.17 % 2.91 % 10.20 % 693.98 Million Dollars 78.08 Million Dollars 0.0000000000
66 2.927 0.28 % 1.89 % 3.67 % 680.63 Million Dollars 155.02 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0409652498 0.00 % 0.44 % -11.17 % 680.33 Million Dollars 35.76 Million Dollars 0.0000000000
68
Aptos
(APT)
0.8472 0.27 % 3.67 % -1.17 % 673.22 Million Dollars 54.29 Million Dollars 0.0000000000
69
Arbitrum
(ARB)
0.1102340367 1.09 % 9.43 % 21.38 % 665.90 Million Dollars 115.63 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0075655190 -0.07 % 1.64 % -1.23 % 647.66 Million Dollars 4.57 Million Dollars 0.0000000000
71 2.001 0.90 % 2.32 % 6.84 % 630.35 Million Dollars 56.58 Million Dollars 0.0000000000
72 0.0309857195 0.55 % 1.70 % 2.88 % 617.93 Million Dollars 24.06 Million Dollars 0.0000000000
73
JUST
(JST)
0.0696020139 -0.37 % 5.60 % 8.97 % 613.55 Million Dollars 38.69 Million Dollars 0.0000000000
74
VeChain
(VET)
0.0071086550 -0.44 % -0.14 % 5.33 % 611.24 Million Dollars 19.23 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018121987 0.54 % 4.25 % 11.37 % 601.83 Million Dollars 58.66 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8867 0.47 % 2.33 % 2.96 % 572.95 Million Dollars 6.74 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1604936114 -0.22 % 1.05 % 2.22 % 569.89 Million Dollars 20.59 Million Dollars 0.0000000000
78 0.2443728894 1.31 % 2.35 % 7.93 % 551.88 Million Dollars 162.19 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0254848836 0.22 % -0.49 % -10.84 % 551.65 Million Dollars 21.22 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000058940 0.33 % 3.47 % 4.52 % 518.64 Million Dollars 55.82 Million Dollars 0.0000000000
81
siren
(SIREN)
0.6824 -0.03 % 23.49 % 268.01 % 496.43 Million Dollars 76.92 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9994 0.02 % -0.01 % 0.04 % 494.20 Million Dollars 14.68 Million Dollars 0.0000000000
83 1.4929 0.19 % 1.59 % 12.25 % 490.54 Million Dollars 27.95 Million Dollars 0.0000000000
84
Dash
(DASH)
37.30 4.00 % 17.89 % 24.67 % 472.04 Million Dollars 127.50 Million Dollars 0.0000000000
85 0.6697 1.06 % 3.19 % 6.20 % 439.52 Million Dollars 48.90 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1687 0.03 % 0.27 % 1.30 % 415.07 Million Dollars 40.10 Million Dollars 0.0000000000
87 0.0065854656 0.68 % 4.16 % 5.97 % 413.96 Million Dollars 104.22 Million Dollars 0.0000000000
88
Stacks
(STX)
0.2224116036 0.35 % 1.34 % 4.63 % 403.59 Million Dollars 8.57 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0391486763 0.07 % 4.34 % 1.12 % 402.98 Million Dollars 54.91 Million Dollars 0.0000000000
90 0.9993 -0.03 % 0.02 % 0.04 % 396.70 Million Dollars 266.82 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0574353911 1.47 % 5.45 % 12.34 % 393.69 Million Dollars 36.88 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3581136892 0.96 % 2.38 % 4.57 % 387.18 Million Dollars 13.32 Million Dollars 0.0000000000
93
Decred
(DCR)
22.05 1.25 % 8.12 % 12.43 % 382.91 Million Dollars 4.57 Million Dollars 0.0000000000
94
Monad
(MON)
0.0339948760 1.36 % 13.79 % 35.29 % 368.18 Million Dollars 104.64 Million Dollars 0.0000000000
95 7.976 5.47 % 19.59 % 12.00 % 361.97 Million Dollars 33.33 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4409058732 -0.40 % 0.30 % 0.53 % 347.11 Million Dollars 33.58 Million Dollars 0.0000000000
97 0.0178638919 0.29 % 2.33 % 4.43 % 343.51 Million Dollars 71.04 Million Dollars 0.0000000000
98
edgeX
(EDGE)
0.9810 -0.80 % -2.57 % 28.39 % 343.35 Million Dollars 634.01 Million Dollars 0.0000000000
99 0.3618253702 0.29 % 9.39 % 16.23 % 333.30 Million Dollars 21.04 Million Dollars 0.0000000000
100 0.2208433249 0.22 % 3.34 % 6.06 % 327.85 Million Dollars 68.46 Million Dollars 0.0000000000