Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,850.29 | 0.03 ↑ % | 1.80 ↑ % | -9.81 ↓ % | 1,416.02 Billion Dollars | 45.16 Billion Dollars | 59,948.63 |
| 2 | Ethereum (ETH) | 2,134.98 | 0.44 ↑ % | 3.62 ↑ % | -11.16 ↓ % | 257.68 Billion Dollars | 32.91 Billion Dollars | 1,806.47 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 185.60 Billion Dollars | 95.43 Billion Dollars | 0.8456 |
| 4 | XRP (XRP) | 1.4496 | 0.34 ↑ % | 1.62 ↑ % | -11.70 ↓ % | 88.31 Billion Dollars | 3.26 Billion Dollars | 1.2266 |
| 5 | BNB (BNB) | 643.52 | 0.05 ↑ % | 0.10 ↑ % | -16.48 ↓ % | 87.75 Billion Dollars | 1.86 Billion Dollars | 544.50 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.76 Billion Dollars | 11.39 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.98 | 0.03 ↑ % | 1.63 ↑ % | -15.99 ↓ % | 49.92 Billion Dollars | 3.78 Billion Dollars | 74.44 |
| 8 | TRON (TRX) | 0.2788200753 | 0.19 ↑ % | 1.22 ↑ % | -2.30 ↓ % | 26.41 Billion Dollars | 611.55 Million Dollars | 0.2359183091 |
| 9 | Dogecoin (DOGE) | 0.0979634826 | -0.15 ↓ % | 0.92 ↑ % | -7.54 ↓ % | 16.52 Billion Dollars | 1.15 Billion Dollars | 0.0828899395 |
| 10 | Bitcoin Cash (BCH) | 525.74 | 0.04 ↑ % | -0.26 ↓ % | -1.16 ↓ % | 10.51 Billion Dollars | 540.08 Million Dollars | 444.85 |
| 11 | Cardano (ADA) | 0.2738269192 | 0.03 ↑ % | 0.33 ↑ % | -7.02 ↓ % | 9.87 Billion Dollars | 1.05 Billion Dollars | 0.2316934449 |
| 12 | Hyperliquid (HYPE) | 31.81 | -0.40 ↓ % | -3.57 ↓ % | 2.77 ↑ % | 8.26 Billion Dollars | 356.33 Million Dollars | 26.91 |
| 13 | UNUS SED LEO (LEO) | 8.323 | 1.59 ↑ % | 7.01 ↑ % | -4.78 ↓ % | 7.67 Billion Dollars | 1.10 Million Dollars | 7.042 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 122.15 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1695804557 | -0.50 ↓ % | -2.82 ↓ % | -3.88 ↓ % | 6.39 Billion Dollars | 11.96 Million Dollars | 0.1434872806 |
| 16 | Chainlink (LINK) | 9.010 | 0.44 ↑ % | 1.60 ↑ % | -8.41 ↓ % | 6.38 Billion Dollars | 703.23 Million Dollars | 7.624 |
| 17 | Monero (XMR) | 327.48 | -0.20 ↓ % | -1.80 ↓ % | -23.18 ↓ % | 6.04 Billion Dollars | 72.81 Million Dollars | 277.09 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.90 Million Dollars | 0.8459 |
| 19 | Stellar (XLM) | 0.1633158834 | -0.13 ↓ % | 1.65 ↑ % | -8.05 ↓ % | 5.34 Billion Dollars | 128.39 Million Dollars | 0.1381866318 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 5.32 Billion Dollars | 1.39 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 55.13 | -0.54 ↓ % | 1.55 ↑ % | -6.90 ↓ % | 4.24 Billion Dollars | 426.55 Million Dollars | 46.65 |
| 22 | Hedera (HBAR) | 0.0934385718 | -0.08 ↓ % | 4.85 ↑ % | 2.71 ↑ % | 4.02 Billion Dollars | 130.35 Million Dollars | 0.0790612722 |
| 23 | Avalanche (AVAX) | 9.230 | -0.13 ↓ % | 0.30 ↑ % | -8.43 ↓ % | 3.99 Billion Dollars | 304.56 Million Dollars | 7.809 |
| 24 | Zcash (ZEC) | 237.63 | -0.45 ↓ % | 1.73 ↑ % | -20.34 ↓ % | 3.93 Billion Dollars | 351.25 Million Dollars | 201.06 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 112.46 Million Dollars | 0.8460 |
| 26 | Sui (SUI) | 0.9974 | -0.39 ↓ % | -0.31 ↓ % | -12.18 ↓ % | 3.84 Billion Dollars | 591.20 Million Dollars | 0.8439 |
| 27 | Shiba Inu (SHIB) | 0.0000062421 | -0.24 ↓ % | 0.30 ↑ % | -7.72 ↓ % | 3.68 Billion Dollars | 142.97 Million Dollars | 0.0000052817 |
| 28 | Toncoin (TON) | 1.4097 | 0.06 ↑ % | -1.51 ↓ % | 2.93 ↑ % | 3.45 Billion Dollars | 157.05 Million Dollars | 1.1928 |
| 29 | Cronos (CRO) | 0.0807745759 | 0.12 ↑ % | 2.05 ↑ % | 0.14 ↑ % | 3.22 Billion Dollars | 15.19 Million Dollars | 0.0683458727 |
| 30 | World Liberty Financial (WLFI) | 0.1024124668 | 1.51 ↑ % | 0.06 ↑ % | -16.02 ↓ % | 2.74 Billion Dollars | 112.51 Million Dollars | 0.0866543630 |
| 31 | Tether Gold (XAUt) | 4,968.26 | 0.08 ↑ % | 1.07 ↑ % | 3.12 ↑ % | 2.58 Billion Dollars | 239.52 Million Dollars | 4,203.80 |
| 32 | PAX Gold (PAXG) | 5,002.49 | 0.07 ↑ % | 0.96 ↑ % | 3.24 ↑ % | 2.30 Billion Dollars | 145.27 Million Dollars | 4,232.77 |
| 33 | Polkadot (DOT) | 1.3643 | -0.35 ↓ % | 0.32 ↑ % | -11.29 ↓ % | 2.27 Billion Dollars | 126.35 Million Dollars | 1.1544 |
| 34 | Uniswap (UNI) | 3.529 | 0.09 ↑ % | -0.46 ↓ % | -9.71 ↓ % | 2.24 Billion Dollars | 199.59 Million Dollars | 2.986 |
| 35 | Mantle (MNT) | 0.6480 | 0.00 ↑ % | 1.25 ↑ % | -8.89 ↓ % | 2.11 Billion Dollars | 42.65 Million Dollars | 0.5483 |
| 36 | MemeCore (M) | 1.5081 | -1.86 ↓ % | -11.69 ↓ % | 24.21 ↑ % | 1.91 Billion Dollars | 12.65 Million Dollars | 1.2761 |
| 37 | Bitget Token (BGB) | 2.633 | 0.28 ↑ % | -1.20 ↓ % | -16.92 ↓ % | 1.84 Billion Dollars | 29.76 Million Dollars | 2.228 |
| 38 | Bittensor (TAO) | 168.82 | 0.67 ↑ % | 0.06 ↑ % | -12.93 ↓ % | 1.80 Billion Dollars | 94.15 Million Dollars | 142.84 |
| 39 | Aave (AAVE) | 114.48 | 0.11 ↑ % | 0.66 ↑ % | -9.57 ↓ % | 1.75 Billion Dollars | 360.70 Million Dollars | 96.86 |
| 40 | MYX Finance (MYX) | 6.514 | -0.39 ↓ % | 0.48 ↑ % | 30.87 ↑ % | 1.64 Billion Dollars | 22.36 Million Dollars | 5.512 |
| 41 | Pepe (PEPE) | 0.0000038987 | 1.24 ↑ % | 1.19 ↑ % | -8.45 ↓ % | 1.61 Billion Dollars | 361.36 Million Dollars | 0.0000032988 |
| 42 | OKB (OKB) | 76.27 | 0.12 ↑ % | 0.31 ↑ % | -15.17 ↓ % | 1.60 Billion Dollars | 26.85 Million Dollars | 64.53 |
| 43 | Aster (ASTER) | 0.6268 | 0.37 ↑ % | 13.71 ↑ % | 14.70 ↑ % | 1.55 Billion Dollars | 206.77 Million Dollars | 0.5304 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 22.33 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0666103908 | 0.07 ↑ % | 3.68 ↑ % | 8.42 ↑ % | 1.53 Billion Dollars | 34.01 Million Dollars | 0.0563611166 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 168.57 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.0667 | -0.38 ↓ % | -0.92 ↓ % | -10.84 ↓ % | 1.37 Billion Dollars | 127.68 Million Dollars | 0.9026 |
| 48 | Ethereum Classic (ETC) | 8.709 | 0.01 ↑ % | -0.60 ↓ % | -10.55 ↓ % | 1.35 Billion Dollars | 79.63 Million Dollars | 7.369 |
| 49 | Internet Computer (ICP) | 2.459 | -0.76 ↓ % | -1.21 ↓ % | -9.24 ↓ % | 1.35 Billion Dollars | 82.21 Million Dollars | 2.080 |
| 50 | Pi (PI) | 0.1456587288 | -0.06 ↓ % | -0.51 ↓ % | -6.59 ↓ % | 1.30 Billion Dollars | 10.66 Million Dollars | 0.1232463659 |
| 51 | Ondo (ONDO) | 0.2594531257 | -1.23 ↓ % | 1.08 ↑ % | -8.94 ↓ % | 1.26 Billion Dollars | 70.86 Million Dollars | 0.2195313327 |
| 52 | KuCoin Token (KCS) | 8.555 | 0.01 ↑ % | 2.82 ↑ % | -6.28 ↓ % | 1.13 Billion Dollars | 5.33 Million Dollars | 7.238 |
| 53 | Worldcoin (WLD) | 0.4010035638 | 0.21 ↑ % | -0.14 ↓ % | -1.13 ↓ % | 1.12 Billion Dollars | 93.50 Million Dollars | 0.3393015465 |
| 54 | POL (prev. MATIC) (POL) | 0.0975877770 | -0.20 ↓ % | -1.31 ↓ % | -7.70 ↓ % | 1.03 Billion Dollars | 68.43 Million Dollars | 0.0825720434 |
| 55 | Ethena (ENA) | 0.1246567629 | -0.54 ↓ % | -1.13 ↓ % | -10.14 ↓ % | 1.03 Billion Dollars | 134.31 Million Dollars | 0.1054759514 |
| 56 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 1.65 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9795 | 0.06 ↑ % | -0.97 ↓ % | 0.67 ↑ % | 973.90 Million Dollars | 58.46 Million Dollars | 1.6749 |
| 58 | Midnight (NIGHT) | 0.0538643731 | 0.04 ↑ % | -0.37 ↓ % | 14.95 ↑ % | 894.55 Million Dollars | 13.33 Million Dollars | 0.0455763159 |
| 59 | Kaspa (KAS) | 0.0328142746 | 0.97 ↑ % | 3.00 ↑ % | 2.06 ↑ % | 892.07 Million Dollars | 18.01 Million Dollars | 0.0277651750 |
| 60 | Algorand (ALGO) | 0.0985182257 | 0.47 ↑ % | 0.69 ↑ % | -4.72 ↓ % | 873.87 Million Dollars | 42.14 Million Dollars | 0.0833593248 |
| 61 | Aptos (APT) | 1.0919 | -0.06 ↓ % | -2.34 ↓ % | -14.27 ↓ % | 836.94 Million Dollars | 69.14 Million Dollars | 0.9238 |
| 62 | Flare (FLR) | 0.0096699328 | -0.25 ↓ % | -0.86 ↓ % | -2.16 ↓ % | 818.70 Million Dollars | 4.24 Million Dollars | 0.0081820299 |
| 63 | Quant (QNT) | 67.41 | 0.20 ↑ % | 3.27 ↑ % | -4.10 ↓ % | 813.76 Million Dollars | 13.66 Million Dollars | 57.03 |
| 64 | GateToken (GT) | 6.987 | -0.97 ↓ % | -0.62 ↓ % | -16.89 ↓ % | 804.74 Million Dollars | 2.90 Million Dollars | 5.912 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.408 | 0.24 ↑ % | 0.29 ↑ % | -19.03 ↓ % | 792.26 Million Dollars | 106.38 Million Dollars | 2.883 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 759.97 Million Dollars | 43.91 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021370021 | -1.10 ↓ % | 3.66 ↑ % | -18.70 ↓ % | 756.50 Million Dollars | 124.99 Million Dollars | 0.0018081837 |
| 68 | Render (RENDER) | 1.3901 | -0.26 ↓ % | 0.96 ↑ % | -11.03 ↓ % | 721.07 Million Dollars | 41.46 Million Dollars | 1.1762 |
| 69 | Filecoin (FIL) | 0.9554 | -0.77 ↓ % | -3.12 ↓ % | -10.31 ↓ % | 718.22 Million Dollars | 120.71 Million Dollars | 0.8084 |
| 70 | VeChain (VET) | 0.0081269532 | -0.37 ↓ % | -0.25 ↓ % | -3.35 ↓ % | 698.80 Million Dollars | 21.22 Million Dollars | 0.0068764671 |
| 71 | Arbitrum (ARB) | 0.1191575245 | -0.16 ↓ % | -1.17 ↓ % | -14.23 ↓ % | 694.31 Million Dollars | 110.99 Million Dollars | 0.1008228754 |
| 72 | XDC Network (XDC) | 0.0362961201 | 0.07 ↑ % | -4.88 ↓ % | 4.10 ↑ % | 692.87 Million Dollars | 16.34 Million Dollars | 0.0307112724 |
| 73 | Bonk (BONK) | 0.0000063951 | -0.07 ↓ % | -0.73 ↓ % | -10.77 ↓ % | 562.74 Million Dollars | 71.39 Million Dollars | 0.0000054111 |
| 74 | Jupiter (JUP) | 0.1665549056 | -0.41 ↓ % | 1.85 ↑ % | -5.56 ↓ % | 540.29 Million Dollars | 31.37 Million Dollars | 0.1409272688 |
| 75 | Nexo (NEXO) | 0.8127 | 0.15 ↑ % | 4.93 ↑ % | -2.14 ↓ % | 525.10 Million Dollars | 11.05 Million Dollars | 0.6876 |
| 76 | Sei (SEI) | 0.0773445677 | -0.05 ↓ % | -0.47 ↓ % | -11.75 ↓ % | 511.42 Million Dollars | 40.93 Million Dollars | 0.0654436364 |
| 77 | LayerZero (ZRO) | 1.7192 | -0.24 ↓ % | 2.96 ↑ % | -6.61 ↓ % | 504.80 Million Dollars | 59.13 Million Dollars | 1.4547 |
| 78 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.76 Million Dollars | 18.19 Million Dollars | 0.8448 |
| 79 | Stacks (STX) | 0.2713294873 | 0.97 ↑ % | -1.18 ↓ % | 4.83 ↑ % | 492.36 Million Dollars | 41.61 Million Dollars | 0.2295802905 |
| 80 | Dash (DASH) | 36.79 | 0.84 ↑ % | 1.47 ↑ % | -18.46 ↓ % | 462.90 Million Dollars | 77.23 Million Dollars | 31.13 |
| 81 | PancakeSwap (CAKE) | 1.3802 | -0.17 ↓ % | 1.16 ↑ % | -10.32 ↓ % | 459.49 Million Dollars | 41.58 Million Dollars | 1.1679 |
| 82 | Story (IP) | 1.3057 | -0.13 ↓ % | -2.27 ↓ % | -6.18 ↓ % | 457.15 Million Dollars | 40.28 Million Dollars | 1.1048 |
| 83 | Tezos (XTZ) | 0.4193870511 | -0.10 ↓ % | -0.22 ↓ % | -10.24 ↓ % | 450.73 Million Dollars | 20.38 Million Dollars | 0.3548563849 |
| 84 | EURC (EURC) | 1.1790 | 0.00 ↑ % | -0.06 ↓ % | -0.35 ↓ % | 450.43 Million Dollars | 43.14 Million Dollars | 0.9976 |
| 85 | Morpho (MORPHO) | 1.1820 | 0.30 ↑ % | 1.31 ↑ % | 5.56 ↑ % | 447.78 Million Dollars | 21.99 Million Dollars | 1.0001 |
| 86 | Chiliz (CHZ) | 0.0425255853 | 0.05 ↑ % | 0.68 ↑ % | -9.52 ↓ % | 436.48 Million Dollars | 63.90 Million Dollars | 0.0359822160 |
| 87 | Lighter (LIT) | 1.6900 | 0.31 ↑ % | 2.80 ↑ % | 11.93 ↑ % | 422.50 Million Dollars | 47.56 Million Dollars | 1.4300 |
| 88 | Decred (DCR) | 24.20 | 2.42 ↑ % | 4.60 ↑ % | 19.76 ↑ % | 417.81 Million Dollars | 6.52 Million Dollars | 20.48 |
| 89 | Pudgy Penguins (PENGU) | 0.0065944868 | -0.83 ↓ % | -0.12 ↓ % | -15.21 ↓ % | 414.53 Million Dollars | 97.38 Million Dollars | 0.0055797997 |
| 91 | Optimism (OP) | 0.1947546342 | -0.26 ↓ % | -1.33 ↓ % | -16.81 ↓ % | 412.10 Million Dollars | 81.99 Million Dollars | 0.1647879334 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 412.42 Million Dollars | 688.69 Million Dollars | 0.8455 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5859 | -0.57 ↓ % | 0.27 ↑ % | -6.43 ↓ % | 384.52 Million Dollars | 62.19 Million Dollars | 0.4957548163 |
| 93 | JUST (JST) | 0.0432040102 | 0.46 ↑ % | 5.24 ↑ % | 1.90 ↑ % | 380.85 Million Dollars | 35.15 Million Dollars | 0.0365562524 |
| 94 | 0.1655155442 | -0.28 ↓ % | -0.85 ↓ % | -13.08 ↓ % | 377.86 Million Dollars | 44.38 Million Dollars | 0.1400478329 | |
| 95 | Curve DAO Token (CRV) | 0.2571956578 | 0.06 ↑ % | -1.72 ↓ % | -11.07 ↓ % | 376.22 Million Dollars | 58.32 Million Dollars | 0.2176212192 |
| 96 | Kaia (KAIA) | 0.0564206454 | -0.99 ↓ % | 1.18 ↑ % | 3.71 ↑ % | 352.00 Million Dollars | 12.92 Million Dollars | 0.0477392571 |
| 97 | APENFT (NFT) | 0.0000003411 | -0.75 ↓ % | -0.87 ↓ % | 1.21 ↑ % | 337.73 Million Dollars | 20.40 Million Dollars | 0.0000002886 |
| 98 | Sun [New] (SUN) | 0.0174596248 | -0.79 ↓ % | 7.22 ↑ % | 0.11 ↑ % | 335.36 Million Dollars | 25.49 Million Dollars | 0.0147731298 |
| 99 | Maple Finance (SYRUP) | 0.2894299350 | 1.52 ↑ % | 2.24 ↑ % | -4.79 ↓ % | 334.91 Million Dollars | 15.27 Million Dollars | 0.2448956403 |
| 100 | ether.fi (ETHFI) | 0.4735785438 | -0.53 ↓ % | 0.70 ↑ % | -4.13 ↓ % | 331.20 Million Dollars | 39.18 Million Dollars | 0.4007094869 |
