Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,535.53 | -0.19 ↓ % | -4.10 ↓ % | -5.40 ↓ % | 1,330.91 Billion Dollars | 44.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.08 | -0.19 ↓ % | -4.16 ↓ % | -7.24 ↓ % | 239.70 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 86.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.32 | -0.18 ↓ % | -3.02 ↓ % | -4.84 ↓ % | 83.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3274 | -0.55 ↓ % | -3.38 ↓ % | -8.07 ↓ % | 81.43 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.02 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.38 ↓ % | -5.04 ↓ % | -6.82 ↓ % | 47.57 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117477807 | 0.25 ↑ % | 0.16 ↑ % | 1.95 ↑ % | 29.54 Billion Dollars | 633.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900656127 | -0.02 ↓ % | -1.58 ↓ % | -4.00 ↓ % | 15.25 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | -0.25 ↓ % | -2.18 ↓ % | -2.94 ↓ % | 9.82 Billion Dollars | 245.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.81 | 0.29 ↑ % | 0.08 ↑ % | -0.89 ↓ % | 9.26 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461534365 | -0.52 ↓ % | -4.50 ↓ % | -7.90 ↓ % | 8.89 Billion Dollars | 563.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | 0.00 ↑ % | 0.14 ↑ % | 3.61 ↑ % | 8.78 Billion Dollars | 557.57 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.559 | -0.50 ↓ % | -4.38 ↓ % | -5.66 ↓ % | 6.06 Billion Dollars | 536.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.35 | 0.58 ↑ % | -2.50 ↓ % | -5.92 ↓ % | 6.04 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1687925337 | -0.07 ↓ % | -2.64 ↓ % | 1.09 ↑ % | 5.58 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426553401 | 0.24 ↑ % | 4.06 ↑ % | 0.04 ↑ % | 5.44 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | -0.26 ↓ % | -1.81 ↓ % | -3.03 ↓ % | 4.13 Billion Dollars | 312.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890138781 | -0.71 ↓ % | -2.34 ↓ % | -4.59 ↓ % | 3.85 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.744 | 0.02 ↑ % | -5.32 ↓ % | -7.82 ↓ % | 3.78 Billion Dollars | 281.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.23 | 0.36 ↑ % | -2.42 ↓ % | -6.70 ↓ % | 3.59 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8894 | -0.64 ↓ % | -3.96 ↓ % | -7.97 ↓ % | 3.47 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.64 | -1.71 ↓ % | -5.42 ↓ % | 14.45 ↑ % | 3.44 Billion Dollars | 643.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057511 | -0.32 ↓ % | -2.71 ↓ % | -3.74 ↓ % | 3.39 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725932538 | 0.01 ↑ % | -1.12 ↓ % | -3.59 ↓ % | 3.07 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2254 | -0.17 ↓ % | -5.02 ↓ % | -0.74 ↓ % | 3.02 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.178 | 0.56 ↑ % | 4.67 ↑ % | 32.78 ↑ % | 2.80 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0964931434 | -0.77 ↓ % | -1.52 ↓ % | 8.21 ↑ % | 2.78 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,432.23 | 0.44 ↑ % | -0.06 ↓ % | -5.05 ↓ % | 2.48 Billion Dollars | 714.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,440.30 | 0.47 ↑ % | -0.02 ↓ % | -5.08 ↓ % | 2.28 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | 0.05 ↑ % | -4.18 ↓ % | -10.57 ↓ % | 2.21 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.389 | -0.47 ↓ % | -4.04 ↓ % | -5.53 ↓ % | 2.15 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2771 | -0.29 ↓ % | -3.27 ↓ % | -16.45 ↓ % | 2.14 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.62 | -0.54 ↓ % | -2.40 ↓ % | -6.99 ↓ % | 1.74 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745114803 | 0.50 ↑ % | -6.97 ↓ % | -7.02 ↓ % | 1.73 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6585 | -0.12 ↓ % | -0.37 ↓ % | -3.89 ↓ % | 1.63 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696050360 | -0.34 ↓ % | -2.76 ↓ % | -2.89 ↓ % | 1.61 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.20 | -0.18 ↓ % | -4.74 ↓ % | -8.93 ↓ % | 1.56 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1797 | -0.51 ↓ % | -3.56 ↓ % | -11.55 ↓ % | 1.52 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9629 | -0.05 ↓ % | -2.67 ↓ % | -8.36 ↓ % | 1.37 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032674 | -0.51 ↓ % | -3.75 ↓ % | -4.36 ↓ % | 1.35 Billion Dollars | 267.83 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2627288715 | -2.00 ↓ % | 2.09 ↑ % | 1.22 ↑ % | 1.28 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.041 | -0.10 ↓ % | -2.91 ↓ % | -3.80 ↓ % | 1.25 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.43 ↓ % | -3.33 ↓ % | -11.63 ↓ % | 1.23 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.20 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.800 | -0.36 ↓ % | -2.57 ↓ % | -2.62 ↓ % | 1.03 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0906453602 | -1.38 ↓ % | -4.10 ↓ % | -7.81 ↓ % | 962.22 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344690446 | -0.41 ↓ % | -6.32 ↓ % | -6.92 ↓ % | 941.52 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6887 | -0.88 ↓ % | -4.09 ↓ % | -1.02 ↓ % | 876.01 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.69 | -0.18 ↓ % | -4.11 ↓ % | -11.74 ↓ % | 865.49 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2733491056 | -0.63 ↓ % | -10.43 ↓ % | -14.84 ↓ % | 848.61 Million Dollars | 251.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6674 | -0.39 ↓ % | -2.53 ↓ % | -7.71 ↓ % | 833.62 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0929386178 | -0.55 ↓ % | -5.43 ↓ % | -10.42 ↓ % | 789.25 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9826 | -0.45 ↓ % | -4.68 ↓ % | -1.93 ↓ % | 780.13 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | 0.03 ↑ % | -1.13 ↓ % | -3.66 ↓ % | 754.73 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0447680130 | -0.77 ↓ % | -0.65 ↓ % | -1.56 ↓ % | 743.48 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811858435 | -0.51 ↓ % | -3.99 ↓ % | -10.04 ↓ % | 721.97 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.999 | -0.38 ↓ % | -4.31 ↓ % | -9.94 ↓ % | 697.35 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077143735 | -0.33 ↓ % | -2.07 ↓ % | -7.68 ↓ % | 658.67 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8404 | -0.17 ↓ % | -5.98 ↓ % | -6.38 ↓ % | 641.75 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.046 | -0.23 ↓ % | -0.35 ↓ % | -0.88 ↓ % | 631.86 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309044537 | -0.25 ↓ % | -3.47 ↓ % | -3.45 ↓ % | 616.25 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5094 | -0.63 ↓ % | -8.25 ↓ % | -13.70 ↓ % | 611.20 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.039 | -1.36 ↓ % | -3.83 ↓ % | 14.40 ↑ % | 589.41 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.7972 | -2.13 ↓ % | -58.85 ↓ % | -14.08 ↓ % | 580.55 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066695473 | -0.40 ↓ % | -2.47 ↓ % | -9.20 ↓ % | 573.48 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017241046 | 0.08 ↑ % | -3.24 ↓ % | -7.45 ↓ % | 572.57 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267223992 | -1.08 ↓ % | 4.14 ↑ % | -0.21 ↓ % | 567.72 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8680 | -0.36 ↓ % | -2.73 ↓ % | -3.12 ↓ % | 560.89 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0905314943 | -0.54 ↓ % | -3.80 ↓ % | -9.81 ↓ % | 546.88 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0587182290 | 0.23 ↑ % | 2.27 ↑ % | -1.34 ↓ % | 517.61 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 79 | 0.2285746584 | -0.75 ↓ % | -5.32 ↓ % | 1.92 ↑ % | 516.20 Million Dollars | 134.32 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057313 | -0.40 ↓ % | -3.63 ↓ % | -3.77 ↓ % | 504.32 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1434279483 | -0.18 ↓ % | -4.54 ↓ % | -9.69 ↓ % | 501.62 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.07 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 493.36 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3531 | -0.50 ↓ % | -3.70 ↓ % | -4.79 ↓ % | 445.18 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6540 | -0.64 ↓ % | -5.56 ↓ % | -8.07 ↓ % | 429.24 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.01 ↓ % | -0.16 ↓ % | -0.50 ↓ % | 417.22 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065616707 | -0.43 ↓ % | -5.20 ↓ % | -9.14 ↓ % | 412.47 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250448525 | -0.13 ↓ % | -3.72 ↓ % | -9.01 ↓ % | 408.37 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.85 | -0.25 ↓ % | -2.85 ↓ % | 0.57 ↑ % | 402.79 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 398.19 Million Dollars | 318.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3592434361 | -0.60 ↓ % | -3.79 ↓ % | -10.09 ↓ % | 387.90 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560420686 | -0.11 ↓ % | -5.11 ↓ % | -12.13 ↓ % | 384.14 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.54 | -1.61 ↓ % | -2.24 ↓ % | -17.89 ↓ % | 373.54 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4693857947 | -0.74 ↓ % | -10.31 ↓ % | -14.00 ↓ % | 370.23 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346572406 | -0.91 ↓ % | -0.20 ↓ % | -3.43 ↓ % | 356.18 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1957819839 | -3.84 ↓ % | -9.24 ↓ % | -7.26 ↓ % | 352.41 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003326 | -0.10 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 329.27 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170076853 | -0.20 ↓ % | -2.67 ↓ % | -3.70 ↓ % | 326.96 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2153960100 | -0.40 ↓ % | -2.50 ↓ % | -8.61 ↓ % | 318.90 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003193 | 0.14 ↑ % | -1.85 ↓ % | -4.62 ↓ % | 315.18 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.15 | -0.56 ↓ % | -4.64 ↓ % | -9.81 ↓ % | 311.83 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
