Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,337.30 | 0.24 ↑ % | 5.33 ↑ % | -1.09 ↓ % | 1,326.39 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.67 | 0.26 ↑ % | 8.78 ↑ % | -0.27 ↓ % | 237.72 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.64 Billion Dollars | 77.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4182 | 0.71 ↑ % | 7.47 ↑ % | -2.97 ↓ % | 86.54 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.33 | 0.12 ↑ % | 6.22 ↑ % | 0.51 ↑ % | 83.77 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | 0.37 ↑ % | 10.40 ↑ % | 2.00 ↑ % | 47.88 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859375819 | 0.01 ↑ % | 2.03 ↑ % | 2.19 ↑ % | 27.09 Billion Dollars | 600.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982079181 | 1.71 ↑ % | 8.61 ↑ % | -1.70 ↓ % | 16.59 Billion Dollars | 979.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2833987997 | 1.72 ↑ % | 11.06 ↑ % | 0.86 ↑ % | 10.22 Billion Dollars | 487.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 510.72 | 1.86 ↑ % | 7.15 ↑ % | -7.98 ↓ % | 10.21 Billion Dollars | 485.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | 0.08 ↑ % | 9.24 ↑ % | 2.58 ↑ % | 8.01 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.09 | 2.06 ↑ % | 6.21 ↑ % | -2.08 ↓ % | 7.26 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.975 | 0.58 ↑ % | 10.81 ↑ % | 2.86 ↑ % | 6.36 Billion Dollars | 405.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.90 | 0.05 ↑ % | 5.99 ↑ % | 1.19 ↑ % | 6.23 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1602497077 | 0.69 ↑ % | 0.18 ↑ % | -4.07 ↓ % | 6.06 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591850053 | 1.05 ↑ % | 7.35 ↑ % | -3.61 ↓ % | 5.23 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.18 | 2.54 ↑ % | 11.17 ↑ % | 4.67 ↑ % | 4.32 Billion Dollars | 351.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1004176093 | 0.25 ↑ % | 7.89 ↑ % | 0.17 ↑ % | 4.32 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.391 | -0.84 ↓ % | 14.42 ↑ % | 4.38 ↑ % | 4.05 Billion Dollars | 461.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.01 | -0.42 ↓ % | 5.84 ↑ % | -13.25 ↓ % | 4.04 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061713 | 0.76 ↑ % | 4.55 ↑ % | -4.10 ↓ % | 3.64 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9196 | 0.82 ↑ % | 8.54 ↑ % | -3.44 ↓ % | 3.54 Billion Dollars | 486.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1158449834 | 0.48 ↑ % | 8.38 ↑ % | -9.85 ↓ % | 3.20 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776811958 | 1.18 ↑ % | 5.60 ↑ % | -1.71 ↓ % | 3.19 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2956 | -0.30 ↓ % | -0.97 ↓ % | -9.79 ↓ % | 3.18 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.71 | -0.19 ↓ % | 1.14 ↑ % | 4.19 ↑ % | 2.69 Billion Dollars | 381.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4772 | 1.06 ↑ % | 19.91 ↑ % | 10.17 ↑ % | 2.47 Billion Dollars | 309.64 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,189.73 | -0.34 ↓ % | 0.97 ↑ % | 4.17 ↑ % | 2.41 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.729 | -0.38 ↓ % | 13.65 ↑ % | 5.54 ↑ % | 2.36 Billion Dollars | 242.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6130 | 0.71 ↑ % | 5.81 ↑ % | -2.24 ↓ % | 1.99 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.77 | -0.88 ↓ % | 8.54 ↑ % | -4.86 ↓ % | 1.91 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4231 | -0.32 ↓ % | 0.61 ↑ % | -5.28 ↓ % | 1.81 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.05 | -0.09 ↓ % | 5.49 ↑ % | -6.15 ↓ % | 1.81 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | -0.44 ↓ % | 2.45 ↑ % | -0.65 ↓ % | 1.74 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040850 | 0.23 ↑ % | 4.86 ↑ % | -5.68 ↓ % | 1.69 Billion Dollars | 373.37 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.72 | 0.39 ↑ % | 5.66 ↑ % | -2.37 ↓ % | 1.61 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1695946740 | -0.67 ↓ % | 5.05 ↑ % | -8.92 ↓ % | 1.57 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.237 | 0.10 ↑ % | 2.56 ↑ % | -4.86 ↓ % | 1.57 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0678052830 | -0.03 ↓ % | 8.09 ↑ % | 3.85 ↑ % | 1.56 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0770 | -0.44 ↓ % | 12.38 ↑ % | 3.77 ↑ % | 1.39 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.862 | 1.14 ↑ % | 8.50 ↑ % | 3.06 ↑ % | 1.38 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2650605298 | 0.45 ↑ % | 8.86 ↑ % | -2.41 ↓ % | 1.29 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.229 | 0.81 ↑ % | 8.32 ↑ % | -4.25 ↓ % | 1.22 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1146890758 | -0.41 ↓ % | 8.39 ↑ % | 5.28 ↑ % | 1.22 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4022939505 | 0.40 ↑ % | 9.09 ↑ % | 4.23 ↑ % | 1.15 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.14 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.622 | -0.14 ↓ % | 4.98 ↑ % | 2.95 ↑ % | 1.14 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | -0.74 ↓ % | 2.21 ↑ % | -12.15 ↓ % | 1.03 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572277595 | -0.20 ↓ % | 2.15 ↑ % | -2.39 ↓ % | 950.40 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032532407 | -0.08 ↓ % | 7.73 ↑ % | -12.57 ↓ % | 849.26 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306465826 | -0.26 ↓ % | 4.94 ↑ % | -3.96 ↓ % | 834.62 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096808363 | 2.67 ↑ % | 8.99 ↑ % | 0.71 ↑ % | 821.65 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.038 | -0.31 ↓ % | 5.90 ↑ % | -1.24 ↓ % | 810.59 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.483 | 0.65 ↑ % | 6.36 ↑ % | -2.38 ↓ % | 809.70 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889881920 | 0.25 ↑ % | 6.92 ↑ % | -3.88 ↓ % | 790.66 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | 0.16 ↑ % | 2.91 ↑ % | -7.41 ↓ % | 774.22 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9967 | 2.75 ↑ % | 15.00 ↑ % | 4.88 ↑ % | 751.65 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4480 | 0.13 ↑ % | 8.42 ↑ % | 0.31 ↑ % | 751.12 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7438 | -1.36 ↓ % | -5.65 ↓ % | 31.39 ↑ % | 743.79 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9403 | 1.43 ↑ % | 24.43 ↑ % | 33.12 ↑ % | 736.93 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9038 | 0.62 ↑ % | 12.62 ↑ % | 1.61 ↑ % | 704.84 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339921572 | 0.10 ↑ % | 1.61 ↑ % | -7.28 ↓ % | 677.61 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 664.87 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075794367 | 1.27 ↑ % | 6.85 ↑ % | -5.23 ↓ % | 651.72 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018099473 | 0.94 ↑ % | 3.39 ↑ % | -13.34 ↓ % | 640.72 Million Dollars | 118.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0970042594 | 0.25 ↑ % | 7.60 ↑ % | -12.47 ↓ % | 565.22 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8574 | 0.41 ↑ % | 6.98 ↑ % | -1.78 ↓ % | 554.00 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0310057772 | 3.90 ↑ % | 8.82 ↑ % | 5.38 ↑ % | 545.70 Million Dollars | 323.11 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000061422 | 1.03 ↑ % | 6.61 ↑ % | -3.95 ↓ % | 540.48 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528857278 | 0.56 ↑ % | 7.99 ↑ % | -4.94 ↓ % | 495.94 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2758278826 | 3.31 ↑ % | 13.09 ↑ % | 18.71 ↑ % | 496.49 Million Dollars | 144.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 494.21 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.53 | -0.80 ↓ % | 2.53 ↑ % | 24.34 ↑ % | 493.42 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0699718903 | -0.02 ↓ % | 8.10 ↑ % | -5.41 ↓ % | 471.14 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2536285268 | 0.39 ↑ % | 9.53 ↑ % | -1.46 ↓ % | 460.24 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1780 | 0.02 ↑ % | 0.04 ↑ % | -0.37 ↓ % | 459.59 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5225 | 0.54 ↑ % | 3.67 ↑ % | -2.43 ↓ % | 458.80 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6947 | 0.18 ↑ % | 19.87 ↑ % | 9.04 ↑ % | 455.91 Million Dollars | 184.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070007549 | 0.75 ↑ % | 11.67 ↑ % | -0.28 ↓ % | 440.07 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3130 | -0.01 ↓ % | 11.84 ↑ % | 1.34 ↑ % | 434.32 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | -0.01 ↓ % | 7.47 ↑ % | -7.63 ↓ % | 431.38 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3893342949 | 1.17 ↑ % | 6.82 ↑ % | -0.97 ↓ % | 419.14 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451909996 | -0.35 ↓ % | -0.33 ↓ % | 5.44 ↑ % | 398.36 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5227 | 1.23 ↑ % | 16.06 ↑ % | 10.81 ↑ % | 388.93 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 386.24 Million Dollars | 406.26 Million Dollars | 0.0000000000 |
| 93 | 0.1629487315 | 0.82 ↑ % | 7.54 ↑ % | -4.30 ↓ % | 368.44 Million Dollars | 86.01 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2478697163 | -0.02 ↓ % | 13.90 ↑ % | -0.93 ↓ % | 363.78 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4533 | 1.20 ↑ % | 5.56 ↑ % | -5.61 ↓ % | 363.32 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0224 | -0.26 ↓ % | 2.21 ↑ % | -8.86 ↓ % | 358.71 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348347829 | 0.35 ↑ % | 3.15 ↑ % | -13.33 ↓ % | 358.67 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554007561 | 0.60 ↑ % | 6.13 ↑ % | -2.46 ↓ % | 346.42 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1709358560 | 0.45 ↑ % | 11.58 ↑ % | 3.61 ↑ % | 339.99 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.67 | 0.53 ↑ % | 7.13 ↑ % | 5.06 ↑ % | 334.32 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
