Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,866.23 | 0.11 ↑ % | -4.51 ↓ % | 1.92 ↑ % | 1,417.54 Billion Dollars | 46.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.80 | -0.10 ↓ % | -5.89 ↓ % | 8.04 ↑ % | 264.65 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 95.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4713 | 0.39 ↑ % | -3.75 ↓ % | 7.35 ↑ % | 90.08 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.23 | 0.03 ↑ % | -3.60 ↓ % | 0.81 ↑ % | 88.66 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.42 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.03 | 0.08 ↑ % | -4.75 ↓ % | 5.69 ↑ % | 51.46 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046176955 | 0.24 ↑ % | 0.40 ↑ % | 5.05 ↑ % | 28.86 Billion Dollars | 578.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946839155 | -0.04 ↓ % | -6.08 ↓ % | 2.95 ↑ % | 16.02 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | 0.99 ↑ % | -0.52 ↓ % | 11.56 ↑ % | 10.68 Billion Dollars | 586.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717400149 | -0.19 ↓ % | -6.63 ↓ % | 4.86 ↑ % | 9.81 Billion Dollars | 566.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.65 | 0.07 ↑ % | -2.95 ↓ % | 0.78 ↑ % | 9.16 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.06 ↑ % | 1.25 ↑ % | 1.21 ↑ % | 8.46 Billion Dollars | 916.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.185 | -0.06 ↓ % | -6.73 ↓ % | 3.23 ↑ % | 6.50 Billion Dollars | 753.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.76 | -0.97 ↓ % | -6.18 ↓ % | -2.22 ↓ % | 6.36 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468816521 | 0.00 ↓ % | -2.37 ↓ % | -2.19 ↓ % | 5.59 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688367987 | -0.02 ↓ % | -4.04 ↓ % | 7.61 ↑ % | 5.57 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.18 ↓ % | -4.23 ↓ % | 2.74 ↑ % | 4.28 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.605 | -0.16 ↓ % | -6.74 ↓ % | 1.00 ↑ % | 4.15 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949806583 | -0.23 ↓ % | -5.12 ↓ % | 1.66 ↑ % | 4.11 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.76 | -0.51 ↓ % | -11.52 ↓ % | 19.70 ↑ % | 4.08 Billion Dollars | 548.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9754 | -0.51 ↓ % | -6.25 ↓ % | 0.77 ↑ % | 3.80 Billion Dollars | 446.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057858 | -0.04 ↓ % | -5.28 ↓ % | 1.35 ↑ % | 3.41 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764643758 | -0.22 ↓ % | -2.90 ↓ % | 1.23 ↑ % | 3.23 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2737 | -0.59 ↓ % | -5.36 ↓ % | -4.70 ↓ % | 3.13 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.19 | 0.09 ↑ % | -7.01 ↓ % | 26.99 ↑ % | 2.81 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,801.72 | -0.56 ↓ % | -3.50 ↓ % | -6.18 ↓ % | 2.71 Billion Dollars | 719.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968334678 | -0.31 ↓ % | -5.80 ↓ % | -3.14 ↓ % | 2.68 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5491 | 0.00 ↓ % | -5.18 ↓ % | 3.44 ↑ % | 2.60 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7660 | -0.90 ↓ % | -9.93 ↓ % | 10.09 ↑ % | 2.51 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8884 | -0.22 ↓ % | 0.67 ↑ % | 30.45 ↑ % | 2.42 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,813.53 | -0.54 ↓ % | -3.73 ↓ % | -6.58 ↓ % | 2.41 Billion Dollars | 561.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.665 | -0.19 ↓ % | -7.93 ↓ % | -5.11 ↓ % | 2.32 Billion Dollars | 323.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.03 | -0.03 ↓ % | -3.03 ↓ % | -2.53 ↓ % | 1.93 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.89 | -0.66 ↓ % | -4.69 ↓ % | 7.12 ↑ % | 1.78 Billion Dollars | 427.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3717 | 0.28 ↑ % | -5.52 ↓ % | 6.06 ↑ % | 1.77 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1766314913 | -0.22 ↓ % | 1.50 ↑ % | -23.27 ↓ % | 1.73 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6905 | -0.15 ↓ % | -7.26 ↓ % | -1.83 ↓ % | 1.71 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714980559 | -0.25 ↓ % | -3.21 ↓ % | -10.21 ↓ % | 1.65 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.04 ↑ % | -1.79 ↓ % | -0.95 ↓ % | 1.50 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034751 | -0.12 ↓ % | -5.94 ↓ % | 6.16 ↑ % | 1.44 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.553 | -0.16 ↓ % | -5.96 ↓ % | 0.17 ↑ % | 1.41 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | -0.25 ↓ % | -4.69 ↓ % | 3.52 ↑ % | 1.32 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641927523 | -0.40 ↓ % | -6.54 ↓ % | 4.77 ↑ % | 1.29 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0390238312 | -0.22 ↓ % | 1.71 ↑ % | 28.59 ↑ % | 1.07 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -0.08 ↓ % | -4.24 ↓ % | 0.88 ↑ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3516740658 | -2.06 ↓ % | -11.54 ↓ % | 0.22 ↑ % | 1.04 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0961826650 | -0.05 ↓ % | -4.45 ↓ % | -1.27 ↓ % | 1.02 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8904 | -0.27 ↓ % | -5.07 ↓ % | 3.98 ↑ % | 942.53 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.54 | 0.55 ↑ % | 6.80 ↑ % | 20.68 ↑ % | 912.00 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059433285 | -0.46 ↓ % | -9.06 ↓ % | 1.63 ↑ % | 899.69 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7142 | 0.27 ↑ % | -5.59 ↓ % | 12.69 ↑ % | 889.25 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.19 ↓ % | -7.06 ↓ % | 21.23 ↑ % | 802.04 Million Dollars | 225.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901175447 | -0.26 ↓ % | -5.50 ↓ % | 5.42 ↑ % | 801.24 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.937 | 0.10 ↑ % | -3.34 ↓ % | -1.29 ↓ % | 799.02 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9777 | -0.44 ↓ % | -3.04 ↓ % | 5.66 ↑ % | 775.77 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456844397 | 0.00 ↑ % | -6.57 ↓ % | -4.96 ↓ % | 758.70 Million Dollars | 283.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084257362 | -0.11 ↓ % | -3.62 ↓ % | -5.18 ↓ % | 718.52 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7401 | -1.07 ↓ % | -4.39 ↓ % | -9.98 ↓ % | 702.82 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | -0.70 ↓ % | -5.57 ↓ % | 6.39 ↑ % | 701.69 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322938832 | 0.94 ↑ % | -5.11 ↓ % | -2.31 ↓ % | 643.89 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019327179 | -0.78 ↓ % | -9.43 ↓ % | -3.59 ↓ % | 641.85 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.092 | -0.73 ↓ % | -10.86 ↓ % | 4.90 ↑ % | 637.47 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072474612 | -0.34 ↓ % | -4.57 ↓ % | 3.40 ↑ % | 623.17 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018467832 | -0.39 ↓ % | -6.15 ↓ % | 3.15 ↑ % | 615.24 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276786739 | -0.24 ↓ % | 1.35 ↑ % | -5.51 ↓ % | 581.25 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8965 | -0.67 ↓ % | -3.35 ↓ % | 0.24 ↑ % | 579.29 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623258437 | -0.35 ↓ % | -5.97 ↓ % | 0.06 ↑ % | 567.71 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061067 | -0.16 ↓ % | -9.41 ↓ % | 4.24 ↑ % | 537.36 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.19 | -1.90 ↓ % | 13.48 ↑ % | 62.18 ↑ % | 532.89 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.242 | -1.08 ↓ % | 11.23 ↑ % | 46.05 ↑ % | 522.67 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582457101 | -0.15 ↓ % | 4.09 ↑ % | 10.48 ↑ % | 513.44 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 81 | 0.2197091815 | -0.72 ↓ % | -3.88 ↓ % | 39.45 ↑ % | 496.56 Million Dollars | 148.32 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.34 ↓ % | -8.26 ↓ % | 5.04 ↑ % | 475.29 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4314 | 0.01 ↑ % | -3.97 ↓ % | 4.82 ↑ % | 471.68 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073037190 | -0.59 ↓ % | -9.03 ↓ % | 4.70 ↑ % | 459.11 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.44 | -2.04 ↓ % | -1.54 ↓ % | -2.70 ↓ % | 458.15 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5772 | 0.03 ↑ % | 0.33 ↑ % | 1.74 ↑ % | 455.26 Million Dollars | 172.97 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2495373254 | -0.32 ↓ % | -5.92 ↓ % | -0.98 ↓ % | 452.81 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648246459 | -0.14 ↓ % | -6.30 ↓ % | 3.98 ↑ % | 444.34 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | -0.01 ↓ % | -0.62 ↓ % | -0.62 ↓ % | 431.73 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909417114 | -0.49 ↓ % | -2.93 ↓ % | 8.08 ↑ % | 421.78 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.09 | -0.58 ↓ % | -9.92 ↓ % | 0.21 ↑ % | 405.26 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 384.56 Million Dollars | 374.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359876245 | -1.15 ↓ % | -7.64 ↓ % | -5.03 ↓ % | 372.03 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.55 | -0.03 ↓ % | -5.23 ↓ % | 6.24 ↑ % | 355.13 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405461864 | -0.48 ↓ % | -5.01 ↓ % | 3.77 ↑ % | 354.92 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003402 | -0.02 ↓ % | -3.65 ↓ % | 4.27 ↑ % | 335.82 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1849032322 | -1.01 ↓ % | -4.49 ↓ % | -27.04 ↓ % | 332.83 Million Dollars | 194.25 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0525384693 | -0.77 ↓ % | -5.34 ↓ % | -3.62 ↓ % | 329.46 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1655686753 | -0.58 ↓ % | -7.69 ↓ % | 1.54 ↑ % | 329.31 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
