Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,809.55 | 0.87 ↑ % | 1.26 ↑ % | 2.43 ↑ % | 1,355.66 Billion Dollars | 32.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.68 | 1.02 ↑ % | -0.76 ↓ % | 1.11 ↑ % | 236.28 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 67.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4171 | 0.65 ↑ % | -0.28 ↓ % | 4.66 ↑ % | 86.47 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.04 | 0.58 ↑ % | 0.32 ↑ % | 2.52 ↑ % | 83.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.90 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.37 | 0.95 ↑ % | 1.45 ↑ % | 6.38 ↑ % | 47.38 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835198877 | -0.04 ↓ % | 1.18 ↑ % | 1.99 ↑ % | 26.86 Billion Dollars | 634.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989049794 | 0.36 ↑ % | 0.80 ↑ % | 7.15 ↑ % | 16.70 Billion Dollars | 756.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.86 | 0.70 ↑ % | 0.50 ↑ % | 10.12 ↑ % | 11.24 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2744985673 | 0.87 ↑ % | -0.37 ↓ % | 5.71 ↑ % | 9.90 Billion Dollars | 346.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.594 | -0.18 ↓ % | -0.64 ↓ % | 4.59 ↑ % | 7.92 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.34 | 0.04 ↑ % | 2.24 ↑ % | -4.61 ↓ % | 7.60 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.32 | 1.01 ↑ % | 1.90 ↑ % | -0.18 ↓ % | 6.15 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.628 | 0.87 ↑ % | -0.68 ↓ % | 3.25 ↑ % | 6.11 Billion Dollars | 531.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579326793 | 0.16 ↑ % | -2.80 ↓ % | -0.88 ↓ % | 5.97 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610759670 | 1.13 ↑ % | 0.11 ↑ % | 3.65 ↑ % | 5.29 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.33 | 0.90 ↑ % | 1.37 ↑ % | 15.51 ↑ % | 4.39 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0982562920 | 0.85 ↑ % | -0.46 ↓ % | 6.78 ↑ % | 4.23 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.43 | 0.62 ↑ % | 0.19 ↑ % | 1.47 ↑ % | 4.11 Billion Dollars | 269.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.03 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.010 | 1.09 ↑ % | 1.31 ↑ % | 2.49 ↑ % | 3.89 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062483 | 0.89 ↑ % | -0.42 ↓ % | 4.71 ↑ % | 3.68 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9420 | 1.04 ↑ % | 0.72 ↑ % | 3.87 ↑ % | 3.62 Billion Dollars | 435.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3659 | 0.80 ↑ % | -4.03 ↓ % | -1.58 ↓ % | 3.35 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780784115 | 0.48 ↑ % | -0.93 ↓ % | 2.33 ↑ % | 3.20 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167993379 | 0.47 ↑ % | -0.40 ↓ % | 13.84 ↑ % | 3.12 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.92 | 0.24 ↑ % | 0.37 ↑ % | 1.34 ↑ % | 2.60 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.09 | 0.26 ↑ % | 0.37 ↑ % | 1.30 ↑ % | 2.31 Billion Dollars | 200.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2945 | 1.17 ↑ % | -1.21 ↓ % | 2.97 ↑ % | 2.16 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.399 | 0.97 ↑ % | -0.44 ↓ % | 4.15 ↑ % | 2.16 Billion Dollars | 189.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6253 | 0.68 ↑ % | 0.48 ↑ % | 2.82 ↑ % | 2.03 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.17 | 0.84 ↑ % | 0.28 ↑ % | 12.73 ↑ % | 1.90 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 176.54 | 1.27 ↑ % | -5.40 ↓ % | 15.52 ↑ % | 1.89 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7096 | 0.96 ↑ % | 1.40 ↑ % | 0.94 ↑ % | 1.76 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042229 | 1.00 ↑ % | 0.33 ↑ % | 15.34 ↑ % | 1.75 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3234 | 0.11 ↑ % | -4.91 ↓ % | -7.15 ↓ % | 1.68 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.52 | 0.42 ↑ % | 2.11 ↑ % | 6.81 ↑ % | 1.67 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.351 | 0.53 ↑ % | 1.25 ↑ % | 0.63 ↑ % | 1.65 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1759932339 | 1.08 ↑ % | -6.53 ↓ % | 27.86 ↑ % | 1.59 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637860599 | 0.48 ↑ % | -2.49 ↓ % | -3.02 ↓ % | 1.47 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0122 | 0.83 ↑ % | -0.26 ↓ % | 4.12 ↑ % | 1.30 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.295 | 0.68 ↑ % | -1.63 ↓ % | 2.06 ↑ % | 1.29 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629431456 | 1.01 ↑ % | -1.16 ↓ % | 6.42 ↑ % | 1.28 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.167 | 1.06 ↑ % | -3.05 ↓ % | -5.11 ↓ % | 1.19 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.273 | 0.24 ↑ % | -3.21 ↓ % | 16.09 ↑ % | 1.12 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1059442660 | 1.04 ↑ % | -0.96 ↓ % | 10.82 ↑ % | 1.12 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | 0.63 ↑ % | 0.91 ↑ % | 4.45 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3784923202 | 1.04 ↑ % | -0.68 ↓ % | -0.21 ↓ % | 1.08 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633476497 | -0.03 ↓ % | 9.04 ↑ % | 27.18 ↑ % | 1.05 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113771362 | 0.50 ↑ % | -2.73 ↓ % | -2.82 ↓ % | 916.08 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303846717 | 0.45 ↑ % | -1.73 ↓ % | -1.58 ↓ % | 827.03 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.165 | 0.76 ↑ % | 0.76 ↑ % | 3.26 ↑ % | 825.24 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.06 ↓ % | 2.99 ↑ % | 7.91 ↑ % | 816.42 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.25 | 0.41 ↑ % | -2.00 ↓ % | -1.57 ↓ % | 799.87 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897871236 | 0.77 ↑ % | -1.81 ↓ % | -0.38 ↓ % | 797.29 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093458087 | -0.08 ↓ % | -0.19 ↓ % | 0.27 ↑ % | 792.67 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4538 | 1.35 ↑ % | -1.53 ↓ % | 13.58 ↑ % | 754.09 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021010831 | 0.82 ↑ % | 2.97 ↑ % | 10.83 ↑ % | 743.78 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 714.99 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350197288 | -0.14 ↓ % | -3.17 ↓ % | -3.11 ↓ % | 698.05 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9219 | 1.18 ↑ % | -1.32 ↓ % | 3.62 ↑ % | 694.32 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8659 | 0.72 ↑ % | -2.15 ↓ % | -4.10 ↓ % | 674.69 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077687283 | 0.54 ↑ % | -1.28 ↓ % | 0.06 ↑ % | 667.99 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0966088622 | 0.34 ↑ % | -9.72 ↓ % | -11.16 ↓ % | 562.92 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8605 | 0.04 ↑ % | 0.01 ↑ % | 6.79 ↑ % | 555.99 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4410 | 1.26 ↑ % | 0.04 ↑ % | 28.58 ↑ % | 547.23 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061808 | 1.16 ↑ % | -0.82 ↓ % | 3.69 ↑ % | 543.88 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0302446164 | 2.04 ↑ % | 11.71 ↑ % | 30.62 ↑ % | 532.31 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1552151498 | 1.67 ↑ % | 1.06 ↑ % | 10.92 ↑ % | 503.50 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.69 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4848873802 | 1.57 ↑ % | -0.43 ↓ % | -1.19 ↓ % | 484.89 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2681147305 | 3.14 ↑ % | 18.03 ↑ % | 36.50 ↑ % | 482.61 Million Dollars | 175.10 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709888684 | 0.89 ↑ % | -1.94 ↓ % | -4.48 ↓ % | 477.99 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1758 | -0.04 ↓ % | -0.21 ↓ % | -0.91 ↓ % | 457.78 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2519608798 | 0.66 ↑ % | -0.48 ↓ % | -3.18 ↓ % | 457.21 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4825 | 1.25 ↑ % | -0.15 ↓ % | -21.01 ↓ % | 445.46 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.24 | 0.79 ↑ % | -4.91 ↓ % | 0.48 ↑ % | 431.15 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 85 | MYX Finance (MYX) | 1.6963 | 15.96 ↑ % | 77.01 ↑ % | -45.68 ↓ % | 426.57 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067280693 | 0.99 ↑ % | -1.07 ↓ % | 9.15 ↑ % | 422.93 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6371 | 0.63 ↑ % | 2.42 ↑ % | 12.46 ↑ % | 418.13 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2610 | 1.09 ↑ % | -2.67 ↓ % | 0.58 ↑ % | 417.86 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3880899517 | 0.76 ↑ % | 0.45 ↑ % | -2.10 ↓ % | 417.58 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.76 | 0.30 ↑ % | 3.92 ↑ % | 6.01 ↑ % | 410.63 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0387359351 | 1.06 ↑ % | -1.80 ↓ % | -3.06 ↓ % | 398.45 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 92 | 0.1647976441 | -1.14 ↓ % | 2.56 ↑ % | -6.06 ↓ % | 397.28 Million Dollars | 35.49 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 393.93 Million Dollars | 321.77 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0980 | -0.19 ↓ % | -1.22 ↓ % | -1.18 ↓ % | 384.98 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427354845 | 0.82 ↑ % | 1.61 ↑ % | 7.12 ↑ % | 376.72 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 96 | 0.1640745116 | 1.04 ↑ % | -1.16 ↓ % | 5.05 ↑ % | 374.22 Million Dollars | 33.31 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4656 | 0.65 ↑ % | -2.32 ↓ % | 0.68 ↑ % | 366.39 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567785486 | 0.56 ↑ % | 0.42 ↑ % | -1.54 ↓ % | 354.79 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2418050451 | 0.44 ↑ % | -1.73 ↓ % | 3.33 ↑ % | 354.67 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4608121082 | 0.98 ↑ % | -2.28 ↓ % | 2.33 ↑ % | 342.87 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
