Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,144.46 | 0.36 ↑ % | -0.09 ↓ % | -6.02 ↓ % | 1,681.41 Billion Dollars | 73.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.60 | 0.41 ↑ % | -4.04 ↓ % | -8.51 ↓ % | 325.46 Billion Dollars | 42.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 185.54 Billion Dollars | 142.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.07 | 0.81 ↑ % | -0.71 ↓ % | -3.90 ↓ % | 116.73 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7424 | -0.63 ↓ % | -3.15 ↓ % | -9.38 ↓ % | 106.03 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.09 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | -0.02 ↓ % | 0.42 ↑ % | -7.75 ↓ % | 66.51 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935538725 | -0.28 ↓ % | 0.07 ↑ % | -1.44 ↓ % | 27.80 Billion Dollars | 892.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1163190389 | -0.29 ↓ % | -0.01 ↓ % | -6.42 ↓ % | 19.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3251593593 | -0.29 ↓ % | -2.65 ↓ % | -9.75 ↓ % | 11.72 Billion Dollars | 780.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.91 | -0.12 ↓ % | -0.66 ↓ % | -6.44 ↓ % | 11.05 Billion Dollars | 511.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.39 | -1.09 ↓ % | -1.51 ↓ % | 38.98 ↑ % | 9.48 Billion Dollars | 850.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | 0.09 ↑ % | 0.26 ↑ % | 3.90 ↑ % | 8.52 Billion Dollars | 885.55 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.86 | 0.19 ↑ % | 1.09 ↑ % | -10.70 ↓ % | 8.50 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | -0.12 ↓ % | -2.53 ↓ % | -11.62 ↓ % | 7.64 Billion Dollars | 610.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1875908524 | 4.56 ↑ % | 5.92 ↑ % | 21.92 ↑ % | 7.05 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.57 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1922112072 | -0.54 ↓ % | -3.21 ↓ % | -9.43 ↓ % | 6.25 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 338.51 | 0.26 ↑ % | -3.10 ↓ % | -8.27 ↓ % | 5.59 Billion Dollars | 499.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.22 | 0.03 ↑ % | -0.83 ↓ % | -3.58 ↓ % | 5.01 Billion Dollars | 641.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2752 | -0.50 ↓ % | -3.01 ↓ % | -14.34 ↓ % | 4.84 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.90 | -0.03 ↓ % | -1.07 ↓ % | -10.13 ↓ % | 4.70 Billion Dollars | 480.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072390 | -0.24 ↓ % | -1.53 ↓ % | -8.22 ↓ % | 4.27 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989395279 | -0.14 ↓ % | -1.77 ↓ % | -10.00 ↓ % | 4.25 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1540312074 | -0.57 ↓ % | -1.75 ↓ % | -10.53 ↓ % | 4.12 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 192.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4554 | 0.02 ↑ % | -0.43 ↓ % | -4.78 ↓ % | 3.55 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836268521 | 0.09 ↑ % | -4.69 ↓ % | -8.55 ↓ % | 3.33 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6913 | -0.32 ↓ % | -2.47 ↓ % | -11.93 ↓ % | 2.81 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.262 | 0.03 ↑ % | -2.61 ↓ % | -12.27 ↓ % | 2.71 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7772 | -0.36 ↓ % | -7.28 ↓ % | -11.55 ↓ % | 2.53 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.428 | 0.38 ↑ % | -1.06 ↓ % | -5.71 ↓ % | 2.40 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,875.55 | -0.44 ↓ % | -9.88 ↓ % | -2.13 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.44 | -0.04 ↓ % | -2.58 ↓ % | -9.93 ↓ % | 2.28 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,907.42 | -0.39 ↓ % | -9.80 ↓ % | -1.76 ↓ % | 2.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.91 | 0.09 ↑ % | -5.56 ↓ % | -11.38 ↓ % | 2.13 Billion Dollars | 358.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.33 | 0.34 ↑ % | -1.13 ↓ % | -1.03 ↓ % | 2.13 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046386 | -0.41 ↓ % | -1.35 ↓ % | -7.89 ↓ % | 1.92 Billion Dollars | 519.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4200 | 0.10 ↑ % | -7.86 ↓ % | -10.24 ↓ % | 1.79 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3216 | -0.38 ↓ % | -3.97 ↓ % | -12.43 ↓ % | 1.70 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.010 | -0.11 ↓ % | -1.88 ↓ % | -12.87 ↓ % | 1.65 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.62 | -0.37 ↓ % | -1.51 ↓ % | -8.62 ↓ % | 1.65 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6075 | 0.20 ↑ % | -1.70 ↓ % | -5.32 ↓ % | 1.56 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3124236779 | -0.38 ↓ % | -0.40 ↓ % | -10.28 ↓ % | 1.52 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648153372 | -0.15 ↓ % | 0.04 ↑ % | -2.86 ↓ % | 1.49 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1676129384 | 0.37 ↑ % | 3.09 ↑ % | -8.08 ↓ % | 1.43 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.391 | 0.63 ↑ % | -2.34 ↓ % | -6.96 ↓ % | 1.36 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.42 ↑ % | -0.85 ↓ % | -5.11 ↓ % | 1.35 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 232.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4788316468 | 0.69 ↑ % | 0.56 ↑ % | 1.93 ↑ % | 1.33 Billion Dollars | 251.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1533009443 | -0.35 ↓ % | -2.53 ↓ % | -12.50 ↓ % | 1.22 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1117895634 | -0.20 ↓ % | -0.43 ↓ % | -12.59 ↓ % | 1.18 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4509 | -0.44 ↓ % | -2.25 ↓ % | -6.44 ↓ % | 1.11 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.338 | 0.51 ↑ % | -1.07 ↓ % | -5.50 ↓ % | 1.08 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.099 | -0.43 ↓ % | -1.37 ↓ % | -11.05 ↓ % | 1.03 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376743337 | 0.24 ↑ % | -1.90 ↓ % | -5.94 ↓ % | 1.02 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028226193 | -0.86 ↓ % | -1.17 ↓ % | 18.23 ↑ % | 999.21 Million Dollars | 293.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1115180881 | -0.38 ↓ % | -2.95 ↓ % | -7.38 ↓ % | 988.96 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.529 | -0.03 ↓ % | -0.78 ↓ % | -6.56 ↓ % | 905.76 Million Dollars | 206.24 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546998905 | -0.20 ↓ % | -2.22 ↓ % | -12.80 ↓ % | 901.40 Million Dollars | 143.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6836 | -0.13 ↓ % | -3.42 ↓ % | -17.38 ↓ % | 873.31 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1723 | -0.51 ↓ % | -1.25 ↓ % | -10.45 ↓ % | 868.80 Million Dollars | 143.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.65 | -0.01 ↓ % | -2.39 ↓ % | -11.02 ↓ % | 852.99 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0507352429 | -1.53 ↓ % | -6.23 ↓ % | -9.29 ↓ % | 842.58 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100873611 | 0.15 ↑ % | -1.60 ↓ % | -2.20 ↓ % | 841.97 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092273075 | -0.33 ↓ % | -2.07 ↓ % | -10.22 ↓ % | 793.41 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 758.73 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080360 | -0.46 ↓ % | -1.96 ↓ % | -11.02 ↓ % | 707.13 Million Dollars | 114.55 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 36.05 | 0.92 ↑ % | -18.19 ↓ % | -10.41 ↓ % | 706.66 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362410705 | -0.71 ↓ % | -1.82 ↓ % | -12.26 ↓ % | 691.75 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2018543914 | 0.34 ↑ % | 0.32 ↑ % | 4.35 ↑ % | 654.79 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.18 | 0.24 ↑ % | -5.08 ↓ % | -25.41 ↓ % | 643.62 Million Dollars | 175.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0952257204 | 0.23 ↑ % | -4.40 ↓ % | -10.99 ↓ % | 629.65 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7925 | 0.27 ↑ % | -5.58 ↓ % | -21.13 ↓ % | 626.62 Million Dollars | 196.09 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.009 | 0.21 ↑ % | -0.13 ↓ % | -12.78 ↓ % | 594.80 Million Dollars | 144.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9079 | 0.81 ↑ % | 0.87 ↑ % | -3.91 ↓ % | 586.63 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6977 | 0.82 ↑ % | -5.16 ↓ % | -11.90 ↓ % | 566.20 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088410078 | -0.51 ↓ % | -3.19 ↓ % | -10.75 ↓ % | 555.75 Million Dollars | 172.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5037 | 0.02 ↑ % | -1.19 ↓ % | -13.87 ↓ % | 540.93 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2876790548 | 0.40 ↑ % | 1.71 ↑ % | -6.47 ↓ % | 522.02 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2637693237 | -0.32 ↓ % | -2.41 ↓ % | -13.22 ↓ % | 512.79 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0493151024 | 0.65 ↑ % | 4.88 ↑ % | -2.35 ↓ % | 505.36 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.05 ↓ % | 0.01 ↑ % | -0.17 ↓ % | 493.23 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7436 | -0.69 ↓ % | -4.05 ↓ % | -10.92 ↓ % | 488.03 Million Dollars | 137.08 Million Dollars | 0.0000000000 |
| 89 | 0.2064659867 | -0.17 ↓ % | -3.09 ↓ % | -12.03 ↓ % | 472.26 Million Dollars | 62.90 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3167778786 | -0.34 ↓ % | -3.57 ↓ % | -12.68 ↓ % | 462.64 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2076 | 0.87 ↑ % | 0.24 ↑ % | 1.40 ↑ % | 457.27 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 454.70 Million Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7252 | -2.89 ↓ % | 5.53 ↑ % | -0.23 ↓ % | 431.30 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1207109335 | 0.36 ↑ % | 0.42 ↑ % | -14.41 ↓ % | 419.04 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235616165 | 0.17 ↑ % | -12.46 ↓ % | 24.24 ↑ % | 414.68 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2069489504 | -0.29 ↓ % | -2.49 ↓ % | -16.72 ↓ % | 411.62 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1854 | -0.09 ↓ % | -0.86 ↓ % | 0.38 ↑ % | 412.30 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.995 | -0.45 ↓ % | -2.45 ↓ % | -12.68 ↓ % | 399.43 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4711049509 | 0.00 ↑ % | -1.77 ↓ % | -10.08 ↓ % | 398.82 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4278629624 | -0.23 ↓ % | -0.37 ↓ % | -11.11 ↓ % | 392.38 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
