Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,375.74 | 0.23 ↑ % | 2.31 ↑ % | 8.58 ↑ % | 1,448.52 Billion Dollars | 40.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.69 | 0.25 ↑ % | 2.74 ↑ % | 8.62 ↑ % | 268.26 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 83.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3445 | 0.06 ↑ % | 1.16 ↑ % | 2.15 ↑ % | 82.56 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.22 | -0.11 ↓ % | 0.28 ↑ % | 2.76 ↑ % | 82.12 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.45 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | 0.19 ↑ % | 3.01 ↑ % | 5.98 ↑ % | 48.40 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186528669 | 0.14 ↑ % | 0.12 ↑ % | 1.53 ↑ % | 30.20 Billion Dollars | 543.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929202108 | -0.01 ↓ % | 1.85 ↑ % | 1.77 ↑ % | 14.29 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | 0.75 ↑ % | 6.67 ↑ % | 16.63 ↑ % | 10.63 Billion Dollars | 333.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.02 ↑ % | 0.48 ↑ % | 9.32 Billion Dollars | 626.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523541931 | -0.17 ↓ % | 0.85 ↑ % | 2.75 ↑ % | 9.11 Billion Dollars | 416.67 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.71 | 0.05 ↑ % | 1.72 ↑ % | 0.26 ↑ % | 8.86 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.029 | 0.19 ↑ % | 3.44 ↑ % | 3.96 ↑ % | 6.57 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.94 | 0.63 ↑ % | 4.94 ↑ % | 7.43 ↑ % | 6.38 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.03 | -0.64 ↓ % | 21.92 ↑ % | 60.37 ↑ % | 6.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513020243 | -0.26 ↓ % | 2.94 ↑ % | 5.39 ↑ % | 5.79 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1543577985 | 0.08 ↑ % | 0.63 ↑ % | -5.50 ↓ % | 5.11 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.13 ↓ % | 1.89 ↑ % | 3.94 ↑ % | 4.23 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.369 | -0.10 ↓ % | 3.04 ↑ % | 4.47 ↑ % | 4.05 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.99 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886625489 | 0.35 ↑ % | 0.43 ↑ % | 0.68 ↑ % | 3.84 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9370 | -0.02 ↓ % | 3.12 ↑ % | 7.67 ↑ % | 3.70 Billion Dollars | 386.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059147 | -0.18 ↓ % | 1.12 ↑ % | -1.25 ↓ % | 3.49 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.613 | 0.86 ↑ % | -1.47 ↓ % | -1.86 ↓ % | 3.37 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2862 | -0.25 ↓ % | 5.32 ↑ % | 3.72 ↑ % | 3.18 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696910730 | 0.27 ↑ % | 0.17 ↑ % | -0.51 ↓ % | 2.95 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.37 | 1.07 ↑ % | -19.15 ↓ % | -14.99 ↓ % | 2.86 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,748.24 | 0.08 ↑ % | 0.17 ↑ % | 2.54 ↑ % | 2.66 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0807762351 | 0.47 ↑ % | -13.78 ↓ % | -18.28 ↓ % | 2.57 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,761.16 | 0.12 ↑ % | 0.14 ↑ % | 2.41 ↑ % | 2.45 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6687 | -0.03 ↓ % | 1.76 ↑ % | -1.09 ↓ % | 2.19 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3003 | 0.21 ↑ % | 4.47 ↑ % | 4.18 ↑ % | 2.18 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.06 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | 0.20 ↑ % | 2.24 ↑ % | -1.75 ↓ % | 1.99 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779821338 | 0.34 ↑ % | 2.93 ↑ % | 4.98 ↑ % | 1.81 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3681 | 0.37 ↑ % | 3.14 ↑ % | 12.73 ↑ % | 1.77 Billion Dollars | 256.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.18 | -0.09 ↓ % | 1.30 ↑ % | 1.52 ↑ % | 1.77 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679569720 | 0.28 ↑ % | 0.27 ↑ % | -1.77 ↓ % | 1.70 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6648 | 0.30 ↑ % | 0.43 ↑ % | 1.06 ↑ % | 1.65 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035256 | -0.19 ↓ % | 1.77 ↑ % | 1.33 ↑ % | 1.46 Billion Dollars | 341.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.527 | 0.44 ↑ % | 1.85 ↑ % | 10.13 ↑ % | 1.39 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.40 | -0.17 ↓ % | 0.57 ↑ % | -4.65 ↓ % | 1.39 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 182.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9189 | 0.09 ↑ % | 0.03 ↑ % | 0.59 ↑ % | 1.34 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.503 | 0.23 ↑ % | 1.60 ↑ % | 5.92 ↑ % | 1.33 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540299122 | -0.30 ↓ % | 1.16 ↑ % | -2.41 ↓ % | 1.24 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | 0.05 ↑ % | 1.81 ↑ % | 5.09 ↑ % | 1.14 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.034 | 0.48 ↑ % | -0.18 ↓ % | 6.80 ↑ % | 1.06 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101271831 | 0.26 ↑ % | -2.51 ↓ % | -8.32 ↓ % | 980.34 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.80 | 0.79 ↑ % | 5.96 ↑ % | 0.83 ↑ % | 927.14 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8369 | 0.47 ↑ % | 2.75 ↑ % | 8.07 ↑ % | 922.80 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852363463 | -0.02 ↓ % | -2.18 ↓ % | -6.94 ↓ % | 905.49 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327322713 | 0.04 ↑ % | 2.53 ↑ % | 5.70 ↑ % | 895.28 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2683565509 | -0.26 ↓ % | 2.60 ↑ % | -0.84 ↓ % | 874.43 Million Dollars | 132.84 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944272371 | -0.35 ↓ % | 8.52 ↑ % | 15.21 ↑ % | 827.12 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.949 | -0.79 ↓ % | 19.77 ↑ % | 22.17 ↑ % | 833.08 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.560 | -0.03 ↓ % | 1.41 ↑ % | 1.68 ↑ % | 755.58 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8427 | -1.13 ↓ % | 4.62 ↑ % | 23.93 ↑ % | 746.22 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9017 | -0.21 ↓ % | 2.70 ↑ % | 7.61 ↑ % | 693.82 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407528656 | 0.03 ↑ % | -0.38 ↓ % | -7.06 ↓ % | 676.80 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8448 | 0.62 ↑ % | 2.36 ↑ % | -1.31 ↓ % | 671.36 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.860 | 0.05 ↑ % | -3.47 ↓ % | 0.32 ↑ % | 664.84 Million Dollars | 144.15 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098301017 | 0.60 ↑ % | 7.95 ↑ % | 18.51 ↑ % | 663.46 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075466781 | -0.38 ↓ % | 2.60 ↑ % | -0.55 ↓ % | 646.05 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.004 | 0.27 ↑ % | 4.21 ↑ % | 5.92 ↑ % | 631.19 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310328010 | 0.07 ↑ % | -1.45 ↓ % | 2.32 ↑ % | 618.87 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0701954843 | 1.12 ↑ % | 4.30 ↑ % | 12.53 ↑ % | 618.78 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018488721 | -0.55 ↓ % | 5.03 ↑ % | 11.33 ↑ % | 614.00 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070866720 | 0.75 ↑ % | -0.46 ↓ % | 1.92 ↑ % | 609.35 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631506892 | -0.17 ↓ % | 3.12 ↑ % | 0.80 ↑ % | 579.32 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.50 ↑ % | 1.02 ↑ % | 3.35 ↑ % | 575.25 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262446791 | 0.71 ↑ % | 3.58 ↑ % | -6.50 ↓ % | 568.49 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.22 | -2.29 ↓ % | 31.99 ↑ % | 39.64 ↑ % | 534.32 Million Dollars | 315.10 Million Dollars | 0.0000000000 |
| 79 | 0.2365424031 | 0.90 ↑ % | -1.27 ↓ % | -0.09 ↓ % | 534.20 Million Dollars | 175.57 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058806 | -0.15 ↓ % | 2.23 ↑ % | 1.65 ↑ % | 517.46 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6999 | -2.24 ↓ % | -1.65 ↓ % | 313.86 ↑ % | 509.20 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5073 | -0.08 ↓ % | 1.57 ↑ % | 12.52 ↑ % | 495.26 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.28 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6739 | -0.15 ↓ % | 2.28 ↑ % | 4.12 ↑ % | 442.25 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1725 | 0.06 ↑ % | 0.40 ↑ % | 1.70 ↑ % | 417.82 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066457274 | 0.17 ↑ % | 4.49 ↑ % | 4.20 ↑ % | 417.75 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393156158 | -0.07 ↓ % | 1.54 ↑ % | -0.22 ↓ % | 404.74 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 398.80 Million Dollars | 268.47 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.74 | -3.95 ↓ % | 10.20 ↑ % | 14.10 ↑ % | 394.90 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2150420059 | -0.27 ↓ % | -1.95 ↓ % | 0.66 ↑ % | 390.22 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0358497245 | -0.17 ↓ % | 21.68 ↑ % | 31.78 ↑ % | 388.27 Million Dollars | 177.99 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3581775095 | 0.58 ↑ % | 2.17 ↑ % | 1.93 ↑ % | 387.26 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0562072336 | -0.30 ↓ % | 2.91 ↑ % | 4.99 ↑ % | 385.27 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5380 | 1.10 ↑ % | 310.96 ↑ % | 495.70 ↑ % | 367.86 Million Dollars | 355.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.790 | -0.09 ↓ % | 9.39 ↑ % | 8.87 ↑ % | 353.78 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4411762954 | -0.10 ↓ % | 0.03 ↑ % | -0.26 ↓ % | 347.32 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180061899 | -0.03 ↓ % | 3.10 ↑ % | 5.52 ↑ % | 346.25 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9773 | -0.32 ↓ % | 5.97 ↑ % | 1.82 ↑ % | 342.07 Million Dollars | 160.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3688083025 | -0.23 ↓ % | 7.04 ↑ % | 17.02 ↑ % | 339.73 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
