Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,880.96 | -1.48 ↓ % | 0.00 ↑ % | -2.02 ↓ % | 1,754.87 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.23 | -1.16 ↓ % | 1.01 ↑ % | -2.19 ↓ % | 358.37 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.62 Billion Dollars | 78.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.39 | -0.48 ↓ % | 0.53 ↑ % | -1.14 ↓ % | 117.40 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | -0.90 ↓ % | 0.49 ↑ % | -2.48 ↓ % | 113.66 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.21 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.78 | -1.37 ↓ % | 1.13 ↑ % | -0.59 ↓ % | 70.78 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820496059 | -0.22 ↓ % | -0.52 ↓ % | -1.57 ↓ % | 26.71 Billion Dollars | 537.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253990763 | -0.77 ↓ % | 1.14 ↑ % | -5.24 ↓ % | 21.08 Billion Dollars | 849.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3703518856 | -0.99 ↓ % | -0.18 ↓ % | 0.29 ↑ % | 13.31 Billion Dollars | 643.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.35 | -2.01 ↓ % | -2.56 ↓ % | 4.08 ↑ % | 12.07 Billion Dollars | 572.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | -1.06 ↓ % | 0.94 ↑ % | -0.96 ↓ % | 8.89 Billion Dollars | 398.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.66 | -1.10 ↓ % | -1.13 ↓ % | 1.89 ↑ % | 8.71 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 520.82 | -0.58 ↓ % | 0.64 ↑ % | 17.19 ↑ % | 8.57 Billion Dollars | 801.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 446.62 | -1.31 ↓ % | 0.40 ↑ % | -4.29 ↓ % | 8.24 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.584 | -0.03 ↓ % | 1.20 ↑ % | 4.35 ↑ % | 7.91 Billion Dollars | 807.09 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2214388295 | -0.97 ↓ % | -0.82 ↓ % | 0.29 ↑ % | 7.17 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.03 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | -0.56 ↓ % | -1.56 ↓ % | 0.37 ↑ % | 5.99 Billion Dollars | 331.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | -0.77 ↓ % | 1.15 ↑ % | -0.15 ↓ % | 5.48 Billion Dollars | 549.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.73 | -1.02 ↓ % | -0.20 ↓ % | 3.77 ↑ % | 5.47 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1150235464 | -1.02 ↓ % | -0.56 ↓ % | 1.48 ↑ % | 4.92 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1249452704 | -0.45 ↓ % | 6.37 ↑ % | 44.74 ↑ % | 4.59 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074454 | -0.35 ↓ % | 1.35 ↑ % | 2.42 ↑ % | 4.39 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6299 | -0.89 ↓ % | -0.54 ↓ % | 10.75 ↑ % | 4.00 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452146701 | -0.48 ↓ % | 0.70 ↑ % | 7.12 ↑ % | 3.88 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.107 | -0.09 ↓ % | -2.98 ↓ % | -1.57 ↓ % | 3.85 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932880659 | -0.15 ↓ % | -0.02 ↓ % | -3.07 ↓ % | 3.60 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0393 | -0.51 ↓ % | -0.50 ↓ % | -11.36 ↓ % | 3.38 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 3.24 Billion Dollars | 802.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8586 | -0.69 ↓ % | -1.62 ↓ % | 2.07 ↑ % | 3.07 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.01 ↑ % | 0.33 ↑ % | -0.16 ↓ % | 2.43 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.54 | -0.94 ↓ % | -0.74 ↓ % | -0.40 ↓ % | 2.36 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.12 | -0.08 ↓ % | -1.97 ↓ % | -4.76 ↓ % | 2.33 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.82 | -0.61 ↓ % | -0.38 ↓ % | -0.34 ↓ % | 2.26 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5464 | -0.83 ↓ % | -3.53 ↓ % | -0.99 ↓ % | 1.99 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -0.68 ↓ % | -0.49 ↓ % | -1.39 ↓ % | 1.88 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4884 | 1.05 ↑ % | 0.20 ↑ % | 6.32 ↑ % | 1.86 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,469.60 | 0.11 ↑ % | -1.68 ↓ % | 1.25 ↑ % | 1.82 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7039 | -1.23 ↓ % | -2.67 ↓ % | -2.33 ↓ % | 1.76 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041549 | -0.84 ↓ % | -0.30 ↓ % | 3.85 ↑ % | 1.75 Billion Dollars | 227.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040091564 | -0.23 ↓ % | -0.87 ↓ % | -0.94 ↓ % | 1.71 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.050 | -0.68 ↓ % | -1.60 ↓ % | -1.02 ↓ % | 1.67 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123539178 | -1.18 ↓ % | 0.22 ↑ % | 0.09 ↑ % | 1.63 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,478.48 | 0.07 ↑ % | -1.97 ↓ % | 1.10 ↑ % | 1.61 Billion Dollars | 241.12 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0939293406 | 0.75 ↑ % | 9.16 ↑ % | -6.14 ↓ % | 1.56 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620631851 | -2.21 ↓ % | -2.05 ↓ % | -8.46 ↓ % | 1.43 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.57 ↓ % | -0.30 ↓ % | -0.84 ↓ % | 1.40 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5082 | -0.87 ↓ % | -0.58 ↓ % | -1.60 ↓ % | 1.35 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.09 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7330 | -0.01 ↓ % | -1.04 ↓ % | 6.18 ↑ % | 1.30 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3860993885 | -1.15 ↓ % | -1.27 ↓ % | -3.11 ↓ % | 1.22 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444246492 | -0.40 ↓ % | -0.98 ↓ % | -6.54 ↓ % | 1.20 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069617908 | -0.56 ↓ % | -1.44 ↓ % | -1.28 ↓ % | 1.13 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932431185 | -0.91 ↓ % | -2.27 ↓ % | 1.57 ↑ % | 1.11 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186348035 | -0.86 ↓ % | -1.96 ↓ % | 5.39 ↑ % | 1.05 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.975 | -0.57 ↓ % | 0.68 ↑ % | -1.51 ↓ % | 995.05 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.037 | -0.80 ↓ % | -3.28 ↓ % | 4.12 ↑ % | 988.10 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3421 | 0.33 ↑ % | -0.70 ↓ % | 1.96 ↑ % | 979.35 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0522652245 | 0.43 ↑ % | 4.56 ↑ % | 11.47 ↑ % | 968.31 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111664436 | -1.04 ↓ % | -1.31 ↓ % | 5.86 ↑ % | 960.15 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112161640 | -0.56 ↓ % | -1.00 ↓ % | -2.44 ↓ % | 903.68 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.65 | -0.12 ↓ % | -1.92 ↓ % | -5.18 ↓ % | 877.07 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.483 | 1.28 ↑ % | 0.32 ↑ % | 6.12 ↑ % | 875.97 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.58 ↓ % | -1.10 ↓ % | -0.72 ↓ % | 824.81 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 814.13 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1143918486 | -0.86 ↓ % | -2.50 ↓ % | 1.57 ↑ % | 742.53 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8588 | -1.08 ↓ % | 0.07 ↑ % | 1.57 ↑ % | 689.90 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3232 | -1.13 ↓ % | -0.64 ↓ % | 1.31 ↑ % | 686.18 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018749206 | -1.00 ↓ % | -0.08 ↓ % | -7.24 ↓ % | 663.72 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079734 | -0.89 ↓ % | -0.83 ↓ % | -2.57 ↓ % | 661.67 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1974176535 | -0.83 ↓ % | -1.77 ↓ % | 0.75 ↑ % | 629.85 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092876407 | -0.60 ↓ % | -1.22 ↓ % | -0.17 ↓ % | 583.82 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.95 ↓ % | -0.89 ↓ % | -3.17 ↓ % | 583.24 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3912119430 | -0.71 ↓ % | -1.86 ↓ % | 7.69 ↑ % | 559.14 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6118 | -0.46 ↓ % | -2.03 ↓ % | 3.92 ↑ % | 548.66 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5054 | 0.35 ↑ % | 2.71 ↑ % | 12.47 ↑ % | 540.90 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.08 | -1.38 ↓ % | -3.42 ↓ % | 12.82 ↑ % | 540.16 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2772616009 | -0.74 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 539.02 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 515.13 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5970 | -1.07 ↓ % | 2.18 ↑ % | 8.63 ↑ % | 505.40 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 85 | 0.2152838419 | -0.84 ↓ % | -0.93 ↓ % | 3.04 ↑ % | 497.75 Million Dollars | 58.83 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.11 ↓ % | 0.15 ↑ % | 493.21 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2636767733 | -0.60 ↓ % | -1.12 ↓ % | 4.87 ↑ % | 478.47 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2391279120 | -1.26 ↓ % | -1.31 ↓ % | 3.64 ↑ % | 475.62 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.729 | -1.04 ↓ % | -2.24 ↓ % | 1.39 ↑ % | 472.74 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5055 | -0.38 ↓ % | -0.13 ↓ % | 2.70 ↑ % | 470.62 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7092 | -0.98 ↓ % | 0.21 ↑ % | -2.03 ↓ % | 462.97 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.90 ↓ % | -0.84 ↓ % | -3.02 ↓ % | 461.20 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1848 | -0.74 ↓ % | 0.50 ↑ % | -3.18 ↓ % | 444.53 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4778281698 | -1.27 ↓ % | 0.43 ↑ % | -5.91 ↓ % | 434.12 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045708067 | 0.03 ↑ % | -0.16 ↓ % | -8.30 ↓ % | 428.32 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4194385695 | 0.24 ↑ % | -5.04 ↓ % | 20.32 ↑ % | 419.44 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1207592366 | -0.44 ↓ % | 0.61 ↑ % | 11.41 ↑ % | 419.21 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.586 | 15.29 ↑ % | 16.43 ↑ % | -38.07 ↓ % | 415.16 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811617316 | -0.45 ↓ % | -3.23 ↓ % | 0.24 ↑ % | 402.94 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4687867575 | -0.63 ↓ % | -2.66 ↓ % | 1.11 ↑ % | 403.21 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
