Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,149.77 | 0.04 ↑ % | 1.59 ↑ % | 0.68 ↑ % | 1,780.19 Billion Dollars | 20.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.80 | -0.09 ↓ % | 2.02 ↑ % | -0.32 ↓ % | 362.66 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.67 Billion Dollars | 53.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.11 | -0.27 ↓ % | 3.02 ↑ % | 1.33 ↑ % | 119.29 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8913 | 0.22 ↑ % | 1.00 ↑ % | -1.26 ↓ % | 114.56 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.35 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.66 | -0.14 ↓ % | 3.61 ↑ % | 2.84 ↑ % | 72.41 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854353271 | 0.05 ↑ % | 0.56 ↑ % | -1.03 ↓ % | 27.03 Billion Dollars | 432.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263453096 | -0.14 ↓ % | 1.91 ↑ % | -3.39 ↓ % | 21.24 Billion Dollars | 597.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3768153958 | 0.36 ↑ % | 2.15 ↑ % | 3.22 ↑ % | 13.54 Billion Dollars | 539.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.82 | -0.57 ↓ % | 0.54 ↑ % | 6.75 ↑ % | 12.40 Billion Dollars | 424.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.75 | 0.36 ↑ % | 2.23 ↑ % | 2.07 ↑ % | 9.03 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.78 | -0.02 ↓ % | 4.04 ↑ % | 19.97 ↑ % | 8.85 Billion Dollars | 672.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.03 | -0.55 ↓ % | 0.10 ↑ % | 5.85 ↑ % | 8.83 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 459.77 | 0.82 ↑ % | 0.16 ↑ % | -3.72 ↓ % | 8.48 Billion Dollars | 85.39 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.472 | 0.09 ↑ % | -0.04 ↓ % | 4.16 ↑ % | 7.81 Billion Dollars | 659.29 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235062580 | -0.02 ↓ % | 0.54 ↑ % | 3.22 ↑ % | 7.24 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.04 | -0.56 ↓ % | -0.64 ↓ % | 2.09 ↑ % | 6.06 Billion Dollars | 282.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4785 | 0.18 ↑ % | 2.13 ↑ % | 2.27 ↑ % | 5.52 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.85 | 0.14 ↑ % | 0.68 ↑ % | 6.36 ↑ % | 5.52 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170977631 | 0.02 ↑ % | 1.33 ↑ % | 4.95 ↑ % | 5.01 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1337832564 | -1.42 ↓ % | 17.89 ↑ % | 42.75 ↑ % | 4.91 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.283 | -0.21 ↓ % | 4.59 ↑ % | 2.15 ↑ % | 4.59 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074752 | -0.34 ↓ % | 1.87 ↑ % | 2.87 ↑ % | 4.40 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6821 | 0.65 ↑ % | 5.04 ↑ % | 16.67 ↑ % | 4.13 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1475677681 | 0.80 ↑ % | 3.08 ↑ % | 10.31 ↑ % | 3.95 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.74 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0934650350 | 0.05 ↑ % | 0.20 ↑ % | -1.88 ↓ % | 3.61 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0449 | 0.21 ↑ % | -0.68 ↓ % | -10.16 ↓ % | 3.40 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 696.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8697 | -0.34 ↓ % | -0.32 ↓ % | 3.77 ↑ % | 3.08 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.04 ↓ % | 0.57 ↑ % | -0.34 ↓ % | 2.42 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.82 | 0.72 ↑ % | 1.73 ↑ % | 2.92 ↑ % | 2.41 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.43 | 0.04 ↑ % | -0.29 ↓ % | -3.95 ↓ % | 2.38 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.97 | 0.33 ↑ % | 0.95 ↑ % | 2.03 ↑ % | 2.29 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5891 | -0.78 ↓ % | 0.14 ↑ % | 5.52 ↑ % | 2.04 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.40 ↓ % | 1.61 ↑ % | 1.02 ↑ % | 1.91 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4909 | -0.09 ↓ % | 0.69 ↑ % | 3.93 ↑ % | 1.86 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,513.66 | 0.14 ↑ % | -0.65 ↓ % | 2.83 ↑ % | 1.84 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7201 | -1.07 ↓ % | 0.86 ↑ % | 1.93 ↑ % | 1.80 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042527 | -0.73 ↓ % | 2.12 ↑ % | 6.70 ↑ % | 1.79 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050935724 | 0.14 ↑ % | -0.13 ↓ % | -0.23 ↓ % | 1.72 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.67 ↓ % | -0.51 ↓ % | 0.03 ↑ % | 1.67 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2136102391 | 0.28 ↑ % | 0.03 ↑ % | 1.29 ↑ % | 1.64 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,527.05 | 0.12 ↑ % | -0.78 ↓ % | 2.90 ↑ % | 1.63 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0909752046 | -0.48 ↓ % | 4.74 ↑ % | -15.42 ↓ % | 1.51 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647564477 | 0.25 ↑ % | 3.41 ↑ % | -4.63 ↓ % | 1.48 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.44 ↑ % | 0.66 ↑ % | 1.20 ↑ % | 1.42 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5125 | -0.09 ↓ % | 0.44 ↑ % | 0.35 ↑ % | 1.36 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7478 | -0.08 ↓ % | 0.43 ↑ % | 10.95 ↑ % | 1.31 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3926025457 | -0.06 ↓ % | 1.20 ↑ % | 0.67 ↑ % | 1.24 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450386973 | 0.43 ↑ % | -0.10 ↓ % | -4.06 ↓ % | 1.22 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083793444 | -0.21 ↓ % | 0.04 ↑ % | 1.64 ↑ % | 1.14 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963699999 | -0.60 ↓ % | -0.17 ↓ % | 5.20 ↑ % | 1.12 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205409111 | -0.52 ↓ % | 0.51 ↑ % | 7.94 ↑ % | 1.07 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | -0.45 ↓ % | 0.01 ↑ % | 7.55 ↑ % | 1.01 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.969 | 0.33 ↑ % | 0.28 ↑ % | -1.75 ↓ % | 993.82 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3400 | -0.25 ↓ % | 1.81 ↑ % | 4.89 ↑ % | 977.70 Million Dollars | 147.30 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112504050 | -0.07 ↓ % | -1.25 ↓ % | 7.85 ↑ % | 967.37 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502965074 | -0.08 ↓ % | 1.65 ↑ % | 10.84 ↑ % | 931.84 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113285831 | 0.25 ↑ % | 0.19 ↑ % | -3.18 ↓ % | 912.74 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.83 | -0.32 ↓ % | -1.41 ↓ % | -4.52 ↓ % | 891.30 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.526 | -0.06 ↓ % | 3.61 ↑ % | -1.47 ↓ % | 886.69 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.46 | 0.29 ↑ % | 0.97 ↑ % | 1.57 ↑ % | 838.85 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 818.29 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1159227967 | -0.58 ↓ % | -1.10 ↓ % | 4.58 ↑ % | 752.47 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3386 | -0.34 ↓ % | 1.09 ↑ % | 5.23 ↑ % | 694.20 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019083355 | 0.07 ↑ % | 2.58 ↑ % | -3.32 ↓ % | 675.55 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081343 | -0.31 ↓ % | 0.74 ↑ % | 0.38 ↑ % | 675.03 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2018318367 | -0.70 ↓ % | 0.23 ↑ % | 4.59 ↑ % | 643.93 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8855 | -0.13 ↓ % | 1.82 ↑ % | 5.05 ↑ % | 633.51 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094861175 | -0.14 ↓ % | 1.08 ↑ % | 3.91 ↑ % | 596.30 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9142 | 0.18 ↑ % | 0.22 ↑ % | -1.69 ↓ % | 590.68 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4006708616 | -0.56 ↓ % | 0.41 ↑ % | 13.85 ↑ % | 572.45 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.87 | -2.27 ↓ % | -0.63 ↓ % | 14.60 ↑ % | 549.99 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6139 | 1.66 ↑ % | 4.12 ↑ % | 3.64 ↑ % | 549.34 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2777440272 | -0.38 ↓ % | 0.54 ↑ % | 2.21 ↑ % | 539.96 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4940672169 | -1.21 ↓ % | 1.21 ↑ % | 11.89 ↑ % | 528.78 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 515.41 Million Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6011 | -0.03 ↓ % | 3.90 ↑ % | 11.50 ↑ % | 508.90 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 85 | 0.2181427470 | -0.63 ↓ % | 1.55 ↑ % | 6.14 ↑ % | 504.36 Million Dollars | 53.76 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 493.61 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2664706870 | -0.64 ↓ % | 0.31 ↑ % | 7.01 ↑ % | 483.54 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.808 | -0.66 ↓ % | -0.36 ↓ % | 5.28 ↑ % | 480.64 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2401286708 | -0.25 ↓ % | -1.05 ↓ % | 8.19 ↑ % | 477.61 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5113 | -0.08 ↓ % | -0.38 ↓ % | 6.71 ↑ % | 476.02 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7189 | -0.56 ↓ % | 0.91 ↑ % | 0.30 ↑ % | 469.29 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7078 | -0.11 ↓ % | -0.58 ↓ % | -0.86 ↓ % | 464.37 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1975 | -0.26 ↓ % | 1.32 ↑ % | -2.85 ↓ % | 449.29 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4790214848 | 0.92 ↑ % | -0.36 ↓ % | -3.71 ↓ % | 435.21 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045645862 | 0.01 ↑ % | -0.32 ↓ % | -8.10 ↓ % | 427.74 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4235137467 | 1.64 ↑ % | -9.04 ↓ % | 6.38 ↑ % | 423.51 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1190794086 | -0.89 ↓ % | 0.95 ↑ % | 9.89 ↑ % | 413.37 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4752907877 | -0.64 ↓ % | -0.38 ↓ % | 3.67 ↑ % | 408.80 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823206181 | -0.38 ↓ % | -1.85 ↓ % | 3.38 ↑ % | 408.70 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380587461 | -0.16 ↓ % | -0.03 ↓ % | 5.25 ↑ % | 405.67 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
