Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,335.81 | -0.28 ↓ % | 3.49 ↑ % | 6.10 ↑ % | 1,823.00 Billion Dollars | 57.24 Billion Dollars | 78,383.57 |
| 2 | Ethereum (ETH) | 3,159.31 | 0.33 ↑ % | 7.08 ↑ % | 12.19 ↑ % | 381.31 Billion Dollars | 27.21 Billion Dollars | 2,711.29 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 185.68 Billion Dollars | 90.55 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 2.098 | -0.05 ↓ % | 4.63 ↑ % | 3.20 ↑ % | 126.55 Billion Dollars | 3.28 Billion Dollars | 1.8001 |
| 5 | BNB (BNB) | 910.70 | 0.02 ↑ % | 4.14 ↑ % | 11.09 ↑ % | 125.44 Billion Dollars | 1.96 Billion Dollars | 781.55 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.14 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.33 | -0.32 ↓ % | 7.65 ↑ % | 9.64 ↑ % | 77.65 Billion Dollars | 5.00 Billion Dollars | 118.71 |
| 8 | TRON (TRX) | 0.2851349324 | -0.19 ↓ % | 0.22 ↑ % | 2.43 ↑ % | 27.00 Billion Dollars | 528.56 Million Dollars | 0.2447002328 |
| 9 | Dogecoin (DOGE) | 0.1443847742 | 0.31 ↑ % | 6.49 ↑ % | 6.86 ↑ % | 23.33 Billion Dollars | 1.25 Billion Dollars | 0.1239097138 |
| 10 | Cardano (ADA) | 0.4385763804 | 0.86 ↑ % | 7.31 ↑ % | 14.96 ↑ % | 15.75 Billion Dollars | 690.87 Million Dollars | 0.3763823024 |
| 11 | Bitcoin Cash (BCH) | 592.11 | -0.25 ↓ % | 3.15 ↑ % | 13.35 ↑ % | 11.82 Billion Dollars | 384.28 Million Dollars | 508.14 |
| 12 | Hyperliquid (HYPE) | 30.20 | -0.61 ↓ % | 5.58 ↑ % | 1.40 ↑ % | 10.17 Billion Dollars | 312.84 Million Dollars | 25.91 |
| 13 | Chainlink (LINK) | 14.01 | 0.29 ↑ % | 5.16 ↑ % | 15.80 ↑ % | 9.76 Billion Dollars | 680.36 Million Dollars | 12.02 |
| 14 | UNUS SED LEO (LEO) | 9.735 | 0.05 ↑ % | 1.31 ↑ % | -0.26 ↓ % | 8.97 Billion Dollars | 610.46 Thousand Dollar | 8.354 |
| 15 | Stellar (XLM) | 0.2459188009 | 0.19 ↑ % | 5.67 ↑ % | 5.41 ↑ % | 7.95 Billion Dollars | 138.39 Million Dollars | 0.2110453016 |
| 16 | Monero (XMR) | 374.79 | 0.19 ↑ % | 0.74 ↑ % | -6.44 ↓ % | 6.91 Billion Dollars | 145.73 Million Dollars | 321.64 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.69 Billion Dollars | 216.63 Million Dollars | 0.8577 |
| 18 | Zcash (ZEC) | 407.21 | 6.15 ↑ % | 19.32 ↑ % | 14.05 ↑ % | 6.69 Billion Dollars | 1.06 Billion Dollars | 349.47 |
| 19 | Litecoin (LTC) | 83.85 | 0.11 ↑ % | 4.38 ↑ % | 9.20 ↑ % | 6.42 Billion Dollars | 447.25 Million Dollars | 71.96 |
| 20 | Sui (SUI) | 1.6296 | 0.70 ↑ % | 7.22 ↑ % | 21.27 ↑ % | 6.09 Billion Dollars | 1.08 Billion Dollars | 1.3985 |
| 21 | Avalanche (AVAX) | 13.78 | 0.11 ↑ % | 5.54 ↑ % | 6.92 ↑ % | 5.91 Billion Dollars | 367.54 Million Dollars | 11.82 |
| 22 | Hedera (HBAR) | 0.1362096626 | 0.51 ↑ % | 5.65 ↑ % | 1.86 ↑ % | 5.79 Billion Dollars | 184.68 Million Dollars | 0.1168939065 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.38 Million Dollars | 0.8579 |
| 24 | Shiba Inu (SHIB) | 0.0000085887 | 0.87 ↑ % | 4.05 ↑ % | 7.92 ↑ % | 5.06 Billion Dollars | 107.73 Million Dollars | 0.0000073708 |
| 26 | World Liberty Financial (WLFI) | 0.1503611472 | 1.12 ↑ % | 3.38 ↑ % | 2.45 ↑ % | 4.02 Billion Dollars | 97.32 Million Dollars | 0.1290385833 |
| 26 | Toncoin (TON) | 1.6656 | 0.15 ↑ % | 6.52 ↑ % | 10.77 ↑ % | 4.07 Billion Dollars | 139.03 Million Dollars | 1.4294 |
| 27 | Cronos (CRO) | 0.1044319422 | -0.58 ↓ % | 2.77 ↑ % | 3.57 ↑ % | 3.90 Billion Dollars | 15.51 Million Dollars | 0.0896225529 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 63.13 Million Dollars | 0.8579 |
| 29 | Mantle (MNT) | 1.1244 | -0.50 ↓ % | 4.59 ↑ % | 14.51 ↑ % | 3.66 Billion Dollars | 110.46 Million Dollars | 0.9650 |
| 30 | Uniswap (UNI) | 5.717 | 0.78 ↑ % | 6.31 ↑ % | 2.22 ↑ % | 3.60 Billion Dollars | 241.70 Million Dollars | 4.906 |
| 31 | Polkadot (DOT) | 2.160 | 0.89 ↑ % | 4.83 ↑ % | 6.31 ↑ % | 3.55 Billion Dollars | 187.03 Million Dollars | 1.8538 |
| 32 | Bittensor (TAO) | 298.40 | 0.13 ↑ % | 9.86 ↑ % | 12.18 ↑ % | 3.12 Billion Dollars | 173.82 Million Dollars | 256.09 |
| 33 | Aave (AAVE) | 199.02 | 1.77 ↑ % | 8.64 ↑ % | 19.32 ↑ % | 3.04 Billion Dollars | 375.06 Million Dollars | 170.79 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 275.57 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0737147704 | -2.20 ↓ % | 18.49 ↑ % | -8.99 ↓ % | 2.64 Billion Dollars | 23.47 Million Dollars | 0.0632613525 |
| 36 | Bitget Token (BGB) | 3.555 | -0.40 ↓ % | 0.84 ↑ % | 3.25 ↑ % | 2.48 Billion Dollars | 59.51 Million Dollars | 3.051 |
| 37 | OKB (OKB) | 112.42 | 0.90 ↑ % | 6.49 ↑ % | 14.70 ↑ % | 2.36 Billion Dollars | 39.79 Million Dollars | 96.48 |
| 38 | NEAR Protocol (NEAR) | 1.7804 | -0.30 ↓ % | 7.82 ↑ % | 9.81 ↑ % | 2.28 Billion Dollars | 175.78 Million Dollars | 1.5280 |
| 39 | Ethena (ENA) | 0.2807415627 | 1.62 ↑ % | 11.08 ↑ % | 15.64 ↑ % | 2.16 Billion Dollars | 278.70 Million Dollars | 0.2409298825 |
| 40 | Aster (ASTER) | 0.9631 | -0.09 ↓ % | 4.34 ↑ % | 3.15 ↑ % | 2.14 Billion Dollars | 344.13 Million Dollars | 0.8265 |
| 41 | Ethereum Classic (ETC) | 13.51 | 0.30 ↑ % | 5.05 ↑ % | 3.91 ↑ % | 2.09 Billion Dollars | 73.79 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000048409 | 1.11 ↑ % | 11.82 ↑ % | 18.27 ↑ % | 2.04 Billion Dollars | 405.14 Million Dollars | 0.0000041544 |
| 43 | Internet Computer (ICP) | 3.492 | 0.17 ↑ % | 4.02 ↑ % | -5.93 ↓ % | 1.89 Billion Dollars | 106.10 Million Dollars | 2.996 |
| 44 | Pi (PI) | 0.2194488917 | 0.34 ↑ % | 0.69 ↑ % | -2.46 ↓ % | 1.83 Billion Dollars | 18.01 Million Dollars | 0.1883290638 |
| 45 | Tether Gold (XAUt) | 4,202.93 | -0.07 ↓ % | 0.08 ↑ % | -0.64 ↓ % | 1.59 Billion Dollars | 16.09 Billion Dollars | 3,606.92 |
| 46 | MemeCore (M) | 1.2367 | -0.02 ↓ % | -1.74 ↓ % | -8.70 ↓ % | 1.54 Billion Dollars | 17.68 Million Dollars | 1.0613 |
| 47 | Ondo (ONDO) | 0.4837397218 | 0.41 ↑ % | 7.50 ↑ % | 4.54 ↑ % | 1.53 Billion Dollars | 140.05 Million Dollars | 0.4151410756 |
| 48 | Kaspa (KAS) | 0.0533509187 | -0.52 ↓ % | 6.68 ↑ % | 3.35 ↑ % | 1.44 Billion Dollars | 28.43 Million Dollars | 0.0457852783 |
| 49 | PAX Gold (PAXG) | 4,211.36 | -0.12 ↓ % | 0.11 ↑ % | -0.80 ↓ % | 1.43 Billion Dollars | 93.28 Million Dollars | 3,614.15 |
| 49 | Worldcoin (WLD) | 0.5998 | 1.05 ↑ % | 7.00 ↑ % | 4.43 ↑ % | 1.43 Billion Dollars | 100.05 Million Dollars | 0.5147 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 16.15 Million Dollars | 0.8580 |
| 52 | KuCoin Token (KCS) | 10.25 | 0.22 ↑ % | 3.06 ↑ % | 8.18 ↑ % | 1.33 Billion Dollars | 5.82 Million Dollars | 8.800 |
| 53 | Aptos (APT) | 1.7797 | 0.50 ↑ % | 5.45 ↑ % | -4.07 ↓ % | 1.31 Billion Dollars | 119.12 Million Dollars | 1.5273 |
| 54 | POL (prev. MATIC) (POL) | 0.1246212283 | 0.15 ↑ % | 4.56 ↑ % | 2.16 ↑ % | 1.31 Billion Dollars | 79.90 Million Dollars | 0.1069488165 |
| 55 | Sky (SKY) | 0.0540877867 | 1.19 ↑ % | 3.48 ↑ % | 9.18 ↑ % | 1.24 Billion Dollars | 15.23 Million Dollars | 0.0464176518 |
| 56 | Arbitrum (ARB) | 0.2146130930 | 0.71 ↑ % | 7.23 ↑ % | 11.25 ↑ % | 1.21 Billion Dollars | 132.11 Million Dollars | 0.1841790249 |
| 57 | Algorand (ALGO) | 0.1357156176 | 0.40 ↑ % | 3.85 ↑ % | 4.05 ↑ % | 1.20 Billion Dollars | 40.22 Million Dollars | 0.1164699216 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.751 | 0.41 ↑ % | 2.98 ↑ % | 0.42 ↑ % | 1.15 Billion Dollars | 239.15 Million Dollars | 4.936 |
| 60 | Filecoin (FIL) | 1.5085 | 0.46 ↑ % | 4.87 ↑ % | 3.04 ↑ % | 1.09 Billion Dollars | 135.58 Million Dollars | 1.2946 |
| 60 | Pump.fun (PUMP) | 0.0031025146 | 0.01 ↑ % | 7.22 ↑ % | 18.18 ↑ % | 1.10 Billion Dollars | 146.58 Million Dollars | 0.0026625501 |
| 61 | VeChain (VET) | 0.0126988674 | 0.06 ↑ % | 3.94 ↑ % | 2.36 ↑ % | 1.09 Billion Dollars | 27.10 Million Dollars | 0.0108980537 |
| 62 | Cosmos (ATOM) | 2.244 | 0.13 ↑ % | 3.98 ↑ % | 0.21 ↑ % | 1.08 Billion Dollars | 49.61 Million Dollars | 1.9254 |
| 63 | Quant (QNT) | 89.35 | 0.07 ↑ % | 1.13 ↑ % | -4.19 ↓ % | 1.08 Billion Dollars | 20.31 Million Dollars | 76.68 |
| 64 | Flare (FLR) | 0.0131534404 | 0.12 ↑ % | 2.26 ↑ % | -3.62 ↓ % | 1.06 Billion Dollars | 4.17 Million Dollars | 0.0112881642 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 39.84 Million Dollars | 0.8581 |
| 66 | XDC Network (XDC) | 0.0497920510 | -0.08 ↓ % | 2.04 ↑ % | -1.76 ↓ % | 922.28 Million Dollars | 26.97 Million Dollars | 0.0427310900 |
| 67 | PancakeSwap (CAKE) | 2.348 | 0.03 ↑ % | 6.07 ↑ % | 3.66 ↑ % | 874.56 Million Dollars | 52.73 Million Dollars | 2.015 |
| 68 | Sei (SEI) | 0.1335009061 | 0.23 ↑ % | 6.22 ↑ % | 7.32 ↑ % | 850.40 Million Dollars | 70.91 Million Dollars | 0.1145692761 |
| 69 | Render (RENDER) | 1.6390 | 0.38 ↑ % | 6.03 ↑ % | 4.09 ↑ % | 849.99 Million Dollars | 40.62 Million Dollars | 1.4066 |
| 70 | GateToken (GT) | 10.48 | 0.62 ↑ % | 3.22 ↑ % | 8.12 ↑ % | 841.31 Million Dollars | 4.00 Million Dollars | 8.993 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 833.72 Million Dollars | 3.93 Billion Dollars | 0.8565 |
| 72 | Bonk (BONK) | 0.0000096354 | 1.08 ↑ % | 6.17 ↑ % | 9.16 ↑ % | 796.79 Million Dollars | 94.26 Million Dollars | 0.0000082690 |
| 73 | Pudgy Penguins (PENGU) | 0.0118413615 | 0.42 ↑ % | 7.69 ↑ % | 22.00 ↑ % | 744.35 Million Dollars | 205.25 Million Dollars | 0.0101621499 |
| 74 | MYX Finance (MYX) | 2.940 | -1.43 ↓ % | -1.15 ↓ % | -1.25 ↓ % | 739.28 Million Dollars | 33.97 Million Dollars | 2.523 |
| 75 | Jupiter (JUP) | 0.2314950708 | 0.58 ↑ % | 7.44 ↑ % | 2.04 ↑ % | 726.19 Million Dollars | 23.33 Million Dollars | 0.1986669863 |
| 76 | Story (IP) | 2.185 | 0.27 ↑ % | 5.24 ↑ % | -4.29 ↓ % | 725.35 Million Dollars | 35.47 Million Dollars | 1.8749 |
| 77 | SPX6900 (SPX) | 0.6929 | 0.05 ↑ % | 14.53 ↑ % | 12.93 ↑ % | 645.13 Million Dollars | 24.45 Million Dollars | 0.5947 |
| 78 | Nexo (NEXO) | 0.9795 | 0.11 ↑ % | 0.52 ↑ % | 6.24 ↑ % | 632.87 Million Dollars | 7.49 Million Dollars | 0.8406 |
| 79 | Aerodrome Finance (AERO) | 0.6848 | 1.16 ↑ % | 5.56 ↑ % | 14.34 ↑ % | 619.42 Million Dollars | 23.90 Million Dollars | 0.5877 |
| 80 | Optimism (OP) | 0.3239866750 | 0.49 ↑ % | 8.03 ↑ % | 11.99 ↑ % | 614.46 Million Dollars | 89.02 Million Dollars | 0.2780424486 |
| 81 | Dash (DASH) | 48.14 | 1.86 ↑ % | 8.67 ↑ % | -1.32 ↓ % | 602.28 Million Dollars | 141.14 Million Dollars | 41.31 |
| 82 | Immutable (IMX) | 0.2957468543 | 0.06 ↑ % | 5.34 ↑ % | 5.48 ↑ % | 588.23 Million Dollars | 21.71 Million Dollars | 0.2538072887 |
| 83 | Injective (INJ) | 5.758 | 0.63 ↑ % | 8.20 ↑ % | 11.00 ↑ % | 575.65 Million Dollars | 66.35 Million Dollars | 4.942 |
| 84 | Curve DAO Token (CRV) | 0.4002269819 | 0.86 ↑ % | 6.20 ↑ % | 3.88 ↑ % | 568.61 Million Dollars | 68.07 Million Dollars | 0.3434711938 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8579 | -0.32 ↓ % | 4.81 ↑ % | 0.21 ↑ % | 562.88 Million Dollars | 119.63 Million Dollars | 0.7363 |
| 86 | 0.2417138870 | 0.65 ↑ % | 6.90 ↑ % | 4.99 ↑ % | 558.86 Million Dollars | 113.24 Million Dollars | 0.2074366824 | |
| 87 | Stacks (STX) | 0.3041878211 | 0.44 ↑ % | 5.55 ↑ % | 7.47 ↑ % | 551.98 Million Dollars | 10.81 Million Dollars | 0.2610512504 |
| 88 | Lido DAO (LDO) | 0.6077 | 0.94 ↑ % | 7.84 ↑ % | 4.96 ↑ % | 542.10 Million Dollars | 98.60 Million Dollars | 0.5215 |
| 89 | Starknet (STRK) | 0.1125549404 | 0.62 ↑ % | 2.62 ↑ % | -5.08 ↓ % | 540.43 Million Dollars | 54.46 Million Dollars | 0.0965936368 |
| 90 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 521.68 Million Dollars | 5.92 Million Dollars | 0.8580 |
| 91 | Tezos (XTZ) | 0.4862013771 | 0.35 ↑ % | 3.58 ↑ % | 4.47 ↑ % | 519.27 Million Dollars | 26.06 Million Dollars | 0.4172536460 |
| 92 | ether.fi (ETHFI) | 0.8419 | 0.68 ↑ % | 9.79 ↑ % | 10.22 ↑ % | 512.25 Million Dollars | 41.91 Million Dollars | 0.7225 |
| 93 | Celestia (TIA) | 0.5982 | 1.04 ↑ % | 8.71 ↑ % | 6.21 ↑ % | 509.29 Million Dollars | 62.97 Million Dollars | 0.5134 |
| 94 | The Graph (GRT) | 0.0468315153 | 0.29 ↑ % | 4.60 ↑ % | 1.08 ↑ % | 497.39 Million Dollars | 21.38 Million Dollars | 0.0401903850 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 493.22 Million Dollars | 17.56 Million Dollars | 0.8560 |
| 96 | Telcoin (TEL) | 0.0054028944 | -0.37 ↓ % | 4.38 ↑ % | 6.83 ↑ % | 491.70 Million Dollars | 2.25 Million Dollars | 0.0046367153 |
| 97 | Kaia (KAIA) | 0.0785503730 | -0.16 ↓ % | 3.15 ↑ % | 6.17 ↑ % | 486.05 Million Dollars | 16.27 Million Dollars | 0.0674112231 |
| 98 | AB (AB) | 0.0053161651 | -0.20 ↓ % | 0.43 ↑ % | -6.39 ↓ % | 480.87 Million Dollars | 10.79 Million Dollars | 0.0045622850 |
| 99 | DoubleZero (2Z) | 0.1353068100 | -0.64 ↓ % | 10.82 ↑ % | 27.70 ↑ % | 469.71 Million Dollars | 98.08 Million Dollars | 0.1161190865 |
| 100 | FLOKI (FLOKI) | 0.0000487835 | 3.12 ↑ % | 8.37 ↑ % | 13.42 ↑ % | 465.35 Million Dollars | 52.35 Million Dollars | 0.0000418656 |
