Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,960.22 | -0.08 ↓ % | 3.21 ↑ % | -2.47 ↓ % | 1,756.07 Billion Dollars | 48.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.68 | -0.22 ↓ % | 6.15 ↑ % | -3.28 ↓ % | 360.00 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 186.17 Billion Dollars | 104.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.17 | -0.12 ↓ % | 3.76 ↑ % | -2.36 ↓ % | 118.06 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9074 | -0.38 ↓ % | 5.18 ↑ % | -4.60 ↓ % | 115.38 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.09 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.72 | 0.03 ↑ % | 7.32 ↑ % | -3.73 ↓ % | 71.24 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800525179 | 0.10 ↑ % | 0.36 ↑ % | 1.87 ↑ % | 26.52 Billion Dollars | 577.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323333354 | -0.53 ↓ % | 8.43 ↑ % | -2.94 ↓ % | 22.23 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3771437644 | -0.48 ↓ % | 7.46 ↑ % | -8.05 ↓ % | 13.55 Billion Dollars | 629.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 624.13 | -0.18 ↓ % | 9.66 ↑ % | 7.77 ↑ % | 12.46 Billion Dollars | 659.59 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.47 ↓ % | 5.44 ↑ % | -7.76 ↓ % | 8.90 Billion Dollars | 599.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.78 | 0.16 ↑ % | 7.20 ↑ % | -12.70 ↓ % | 8.34 Billion Dollars | 382.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.81 | 1.72 ↑ % | 7.83 ↑ % | 9.77 ↑ % | 8.17 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 451.86 | -0.33 ↓ % | 16.22 ↑ % | -1.62 ↓ % | 7.43 Billion Dollars | 752.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.724 | 0.84 ↑ % | 14.07 ↑ % | -18.66 ↓ % | 7.12 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2197430343 | -0.34 ↓ % | 7.07 ↑ % | -6.79 ↓ % | 7.11 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.59 | -0.35 ↓ % | 4.94 ↑ % | -5.18 ↓ % | 5.95 Billion Dollars | 419.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4821 | -0.16 ↓ % | 9.85 ↑ % | -5.01 ↓ % | 5.54 Billion Dollars | 876.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.30 ↓ % | 7.43 ↑ % | -5.94 ↓ % | 5.29 Billion Dollars | 444.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075917 | -0.53 ↓ % | 7.37 ↑ % | -7.79 ↓ % | 4.47 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1492 | -0.38 ↓ % | -2.30 ↓ % | -7.55 ↓ % | 3.74 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946405180 | 0.16 ↑ % | 5.48 ↑ % | -4.98 ↓ % | 3.65 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4872 | -0.27 ↓ % | 3.53 ↑ % | -6.97 ↓ % | 3.65 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350387143 | -0.11 ↓ % | 7.92 ↑ % | -5.19 ↓ % | 3.61 Billion Dollars | 136.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.274 | -0.32 ↓ % | 6.83 ↑ % | -1.58 ↓ % | 3.32 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8600 | -0.72 ↓ % | 5.99 ↑ % | -6.96 ↓ % | 3.06 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0807805648 | -1.36 ↓ % | 6.23 ↑ % | 14.90 ↑ % | 2.94 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.87 | -0.66 ↓ % | 7.19 ↑ % | -3.24 ↓ % | 2.83 Billion Dollars | 297.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 846.74 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.58 | -0.40 ↓ % | 4.61 ↑ % | -20.00 ↓ % | 2.44 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | 0.62 ↑ % | 1.37 ↑ % | -3.21 ↓ % | 2.42 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.02 | -0.40 ↓ % | 4.44 ↑ % | -5.78 ↓ % | 2.27 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5440 | -0.77 ↓ % | 7.71 ↑ % | -4.73 ↓ % | 1.98 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | -0.28 ↓ % | 7.16 ↑ % | -3.78 ↓ % | 1.93 Billion Dollars | 84.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7216 | -0.51 ↓ % | 6.26 ↑ % | -22.87 ↓ % | 1.80 Billion Dollars | 304.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4270 | -1.39 ↓ % | -9.36 ↓ % | -10.72 ↓ % | 1.78 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2090967408 | 0.24 ↑ % | 3.39 ↑ % | 1.09 ↑ % | 1.75 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041557 | 0.20 ↑ % | 12.02 ↑ % | -3.31 ↓ % | 1.75 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,339.09 | -0.11 ↓ % | 0.14 ↑ % | 0.82 ↑ % | 1.64 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2105886302 | -0.54 ↓ % | 7.87 ↑ % | -14.95 ↓ % | 1.62 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.935 | -1.79 ↓ % | 3.88 ↑ % | -11.04 ↓ % | 1.60 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.75 | 0.10 ↑ % | 4.50 ↑ % | 1.75 ↑ % | 1.39 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594079286 | -0.43 ↓ % | 4.71 ↑ % | 5.17 ↑ % | 1.36 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5239 | -0.56 ↓ % | 9.00 ↑ % | -8.79 ↓ % | 1.29 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977237525 | -0.36 ↓ % | 7.08 ↑ % | -12.93 ↓ % | 1.26 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6426 | -0.61 ↓ % | 13.33 ↑ % | 0.66 ↑ % | 1.23 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434102371 | -0.31 ↓ % | 6.25 ↑ % | -5.75 ↓ % | 1.17 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1090696505 | -0.57 ↓ % | 5.20 ↑ % | -7.78 ↓ % | 1.15 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1928733333 | -0.34 ↓ % | 9.83 ↑ % | -5.06 ↓ % | 1.10 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0649633503 | -0.09 ↓ % | 5.34 ↑ % | 29.01 ↑ % | 1.08 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.17 ↓ % | 2.63 ↑ % | -8.29 ↓ % | 1.03 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1151013147 | -0.48 ↓ % | 7.22 ↑ % | -6.48 ↓ % | 1.02 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9759 | -0.31 ↓ % | 6.37 ↑ % | -7.38 ↓ % | 955.29 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3107 | -2.48 ↓ % | 10.26 ↑ % | -0.55 ↓ % | 953.51 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107333530 | -0.79 ↓ % | 9.94 ↑ % | -7.13 ↓ % | 922.91 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113556534 | -0.93 ↓ % | 2.07 ↑ % | -8.28 ↓ % | 914.18 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.52 | 0.51 ↑ % | 3.45 ↑ % | -9.28 ↓ % | 899.62 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475282692 | 0.07 ↑ % | 2.48 ↑ % | -4.66 ↓ % | 880.48 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | 0.68 ↑ % | 3.29 ↑ % | 0.00 ↑ % | 827.33 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 798.84 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.018 | 3.22 ↑ % | 1.38 ↑ % | -5.02 ↓ % | 758.92 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1120031904 | -0.28 ↓ % | 2.96 ↑ % | -12.57 ↓ % | 727.03 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019901099 | 0.20 ↑ % | 4.95 ↑ % | -27.40 ↓ % | 704.50 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3287 | -0.91 ↓ % | 9.96 ↑ % | -13.74 ↓ % | 689.02 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082785 | -0.08 ↓ % | 7.73 ↑ % | -9.46 ↓ % | 686.21 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8402 | -0.01 ↓ % | 2.65 ↑ % | -16.66 ↓ % | 618.77 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1913345254 | -0.21 ↓ % | 10.36 ↑ % | -5.35 ↓ % | 600.21 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9258 | -0.06 ↓ % | 3.11 ↑ % | -4.63 ↓ % | 598.17 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094651966 | -0.50 ↓ % | 9.00 ↑ % | -12.85 ↓ % | 594.99 Million Dollars | 173.31 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7027 | -0.56 ↓ % | 9.15 ↑ % | -8.12 ↓ % | 578.49 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2805004384 | -0.64 ↓ % | 7.66 ↑ % | -7.62 ↓ % | 545.32 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 517.89 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3518730858 | -0.65 ↓ % | 3.45 ↑ % | -9.56 ↓ % | 501.60 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5546 | -0.54 ↓ % | 10.51 ↑ % | -5.49 ↓ % | 495.59 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 492.52 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 84 | 0.2127894575 | -1.68 ↓ % | 8.44 ↑ % | -9.86 ↓ % | 491.98 Million Dollars | 73.13 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 39.16 | -1.08 ↓ % | 8.69 ↑ % | -15.35 ↓ % | 490.27 Million Dollars | 108.17 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7490 | -0.64 ↓ % | 8.88 ↑ % | -6.11 ↓ % | 488.91 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.851 | -0.88 ↓ % | 9.28 ↑ % | -8.56 ↓ % | 485.01 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4427681827 | -0.37 ↓ % | 3.16 ↑ % | -9.69 ↓ % | 473.43 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.16 ↓ % | 9.94 ↑ % | -10.46 ↓ % | 466.78 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4971632042 | -0.20 ↓ % | 8.31 ↑ % | -14.11 ↓ % | 462.86 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049941047 | 0.10 ↑ % | 0.82 ↑ % | -5.94 ↓ % | 460.25 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2163 | -0.22 ↓ % | 8.71 ↑ % | 2.58 ↑ % | 456.15 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2287712299 | -0.52 ↓ % | 4.13 ↑ % | -14.46 ↓ % | 455.02 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5004 | 3.42 ↑ % | 5.08 ↑ % | -17.72 ↓ % | 454.82 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0848859445 | -0.40 ↓ % | 5.33 ↑ % | -18.58 ↓ % | 421.43 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3834919330 | -0.77 ↓ % | 1.41 ↑ % | -5.26 ↓ % | 417.43 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4825337718 | -0.90 ↓ % | 7.70 ↑ % | -15.06 ↓ % | 413.02 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378209013 | -0.66 ↓ % | 6.11 ↑ % | -7.35 ↓ % | 403.01 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000416909 | -1.16 ↓ % | 8.96 ↑ % | -9.04 ↓ % | 397.76 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0395021030 | 0.28 ↑ % | -0.56 ↓ % | 2.79 ↑ % | 391.07 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 102 | BitTorrent [New] (BTT) | 0.0000003935 | -0.20 ↓ % | 2.16 ↑ % | -5.21 ↓ % | 388.02 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 103 | Sun [New] (SUN) | 0.0200956801 | 0.11 ↑ % | 2.45 ↑ % | -1.69 ↓ % | 385.62 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 104 | DoubleZero (2Z) | 0.1094221828 | 0.07 ↑ % | 7.46 ↑ % | -8.56 ↓ % | 379.85 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
