Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,667.59 | 0.12 ↑ % | 0.19 ↑ % | 0.18 ↑ % | 1,413.57 Billion Dollars | 31.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.92 | 0.22 ↑ % | 0.88 ↑ % | 4.29 ↑ % | 260.44 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.17 Billion Dollars | 62.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4386 | -0.22 ↓ % | -0.68 ↓ % | 3.32 ↑ % | 88.25 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.31 | 0.04 ↑ % | 0.15 ↑ % | -1.30 ↓ % | 87.72 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.05 Billion Dollars | 7.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | 0.36 ↑ % | 1.49 ↑ % | 3.84 ↑ % | 51.60 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093304037 | 0.06 ↑ % | 1.33 ↑ % | 5.29 ↑ % | 29.31 Billion Dollars | 600.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943092748 | -0.05 ↓ % | 0.38 ↑ % | -0.02 ↓ % | 14.48 Billion Dollars | 606.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.53 | -0.04 ↓ % | -0.25 ↓ % | 6.99 ↑ % | 10.15 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642709838 | -0.30 ↓ % | -1.68 ↓ % | 1.46 ↑ % | 9.54 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.12 | -0.04 ↓ % | 1.33 ↑ % | 2.58 ↑ % | 9.39 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.222 | 0.68 ↑ % | 0.32 ↑ % | 1.74 ↑ % | 8.49 Billion Dollars | 551.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.139 | 0.16 ↑ % | 0.44 ↑ % | 2.06 ↑ % | 6.47 Billion Dollars | 540.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.42 | -0.71 ↓ % | 1.67 ↑ % | -3.49 ↓ % | 6.41 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476811055 | 0.16 ↑ % | 3.26 ↑ % | -4.04 ↓ % | 5.62 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653249603 | -0.14 ↓ % | -0.86 ↓ % | 1.36 ↑ % | 5.46 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | -0.01 ↓ % | 1.24 ↑ % | 3.19 ↑ % | 4.33 Billion Dollars | 258.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.552 | -0.06 ↓ % | 0.25 ↑ % | -0.20 ↓ % | 4.12 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926995551 | -0.27 ↓ % | -0.97 ↓ % | -0.20 ↓ % | 4.01 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.20 | -0.17 ↓ % | -0.15 ↓ % | 13.28 ↑ % | 3.89 Billion Dollars | 372.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.16 ↓ % | -0.74 ↓ % | -2.17 ↓ % | 3.76 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060171 | 0.04 ↑ % | 1.07 ↑ % | 2.39 ↑ % | 3.55 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749243049 | 0.02 ↑ % | -0.59 ↓ % | -2.34 ↓ % | 3.17 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2572 | -0.53 ↓ % | 1.34 ↑ % | -3.22 ↓ % | 3.09 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.71 | 0.64 ↑ % | -5.74 ↓ % | 15.72 ↑ % | 2.93 Billion Dollars | 426.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0940581859 | -0.01 ↓ % | 4.40 ↑ % | -9.01 ↓ % | 2.60 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.10 | 0.00 ↓ % | -3.70 ↓ % | -10.12 ↓ % | 2.54 Billion Dollars | 842.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4960 | -0.40 ↓ % | -2.07 ↓ % | 4.39 ↑ % | 2.51 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7522 | 0.22 ↑ % | -1.17 ↓ % | 5.27 ↑ % | 2.47 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -0.23 ↓ % | -0.45 ↓ % | -8.30 ↓ % | 2.28 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,507.72 | 0.00 ↓ % | -3.51 ↓ % | -10.46 ↓ % | 2.27 Billion Dollars | 464.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6231 | -0.24 ↓ % | -3.37 ↓ % | 6.14 ↑ % | 2.08 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1975287470 | 0.09 ↑ % | 3.62 ↑ % | -4.63 ↓ % | 1.94 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.65 | -0.36 ↓ % | -0.31 ↓ % | -5.18 ↓ % | 1.86 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.50 | 0.02 ↑ % | -0.46 ↓ % | 0.45 ↑ % | 1.71 Billion Dollars | 252.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | 0.15 ↑ % | 0.75 ↑ % | -0.59 ↓ % | 1.71 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0741774416 | 0.22 ↑ % | 2.28 ↑ % | -3.22 ↓ % | 1.71 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3139 | -0.44 ↓ % | -2.42 ↓ % | 0.26 ↑ % | 1.70 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 153.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.08 ↑ % | 0.11 ↑ % | -0.83 ↓ % | 1.49 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034267 | 0.00 ↓ % | -0.38 ↓ % | 2.72 ↑ % | 1.42 Billion Dollars | 195.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.19 ↓ % | -0.85 ↓ % | -4.16 ↓ % | 1.38 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.417 | -0.09 ↓ % | 0.48 ↑ % | 1.77 ↑ % | 1.31 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601481834 | -0.32 ↓ % | -0.03 ↓ % | 0.55 ↑ % | 1.27 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.166 | 0.00 ↑ % | 1.91 ↑ % | 1.94 ↑ % | 1.08 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963381575 | -0.50 ↓ % | -1.05 ↓ % | 0.48 ↑ % | 1.02 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 62.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367013121 | 0.06 ↑ % | -2.62 ↓ % | 20.96 ↑ % | 1.00 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.24 | 0.21 ↑ % | -2.05 ↓ % | 19.06 ↑ % | 944.52 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3152011592 | -1.46 ↓ % | -3.26 ↓ % | -10.41 ↓ % | 936.02 Million Dollars | 242.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8467 | -0.37 ↓ % | 1.73 ↑ % | -1.23 ↓ % | 921.35 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6980 | -0.77 ↓ % | -2.12 ↓ % | -3.26 ↓ % | 880.84 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1017929052 | -0.34 ↓ % | -2.95 ↓ % | -5.33 ↓ % | 864.44 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0202 | 0.19 ↑ % | 2.45 ↑ % | 11.88 ↑ % | 809.65 Million Dollars | 112.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893193149 | -0.37 ↓ % | -1.12 ↓ % | -2.44 ↓ % | 794.18 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.867 | 0.11 ↑ % | 0.81 ↑ % | -2.81 ↓ % | 790.92 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.353 | 0.16 ↑ % | 0.38 ↑ % | -14.68 ↓ % | 779.67 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441051660 | 0.00 ↑ % | -1.79 ↓ % | -10.59 ↓ % | 732.47 Million Dollars | 568.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7732 | 0.37 ↑ % | 1.15 ↑ % | -3.82 ↓ % | 716.20 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083295881 | 0.16 ↑ % | -0.40 ↓ % | -4.48 ↓ % | 710.55 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9031 | -0.35 ↓ % | 0.44 ↑ % | 4.01 ↑ % | 688.92 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323438752 | 0.12 ↑ % | 0.75 ↑ % | 3.14 ↑ % | 644.89 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.037 | -0.85 ↓ % | -0.49 ↓ % | 2.22 ↑ % | 625.32 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018768040 | -0.17 ↓ % | -0.83 ↓ % | -5.42 ↓ % | 623.28 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072154792 | -0.23 ↓ % | -1.41 ↓ % | 1.06 ↑ % | 620.42 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997368356 | -0.15 ↓ % | -1.03 ↓ % | -0.23 ↓ % | 602.49 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9011 | 0.04 ↑ % | 0.20 ↑ % | 0.46 ↑ % | 582.26 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1607360947 | 0.19 ↑ % | 0.18 ↑ % | 0.64 ↑ % | 562.15 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254618097 | 0.11 ↑ % | -5.82 ↓ % | -13.63 ↓ % | 536.32 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059590 | -0.01 ↓ % | -1.14 ↓ % | -1.03 ↓ % | 524.36 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.249 | -1.81 ↓ % | 0.73 ↑ % | 30.25 ↑ % | 523.24 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0581011514 | -0.09 ↓ % | -0.75 ↓ % | 4.60 ↑ % | 512.17 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 80 | 0.2205550329 | -4.34 ↓ % | -3.37 ↓ % | 24.36 ↑ % | 498.47 Million Dollars | 141.23 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5943 | -1.10 ↓ % | 7.30 ↑ % | 8.62 ↑ % | 468.78 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.90 | -3.41 ↓ % | 29.64 ↑ % | 9.79 ↑ % | 468.35 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3908 | 0.17 ↑ % | -2.30 ↓ % | -0.19 ↓ % | 458.31 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.04 ↑ % | -3.37 ↓ % | -1.92 ↓ % | 457.86 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070920280 | -0.31 ↓ % | -2.66 ↓ % | -0.94 ↓ % | 445.81 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2456193577 | -0.07 ↓ % | -1.28 ↓ % | -1.90 ↓ % | 445.70 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4002952188 | -0.10 ↓ % | 1.96 ↑ % | 8.07 ↑ % | 431.97 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0629214270 | -0.51 ↓ % | -1.81 ↓ % | -4.68 ↓ % | 431.29 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.72 | -2.67 ↓ % | -5.57 ↓ % | -7.08 ↓ % | 428.51 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1565 | -0.03 ↓ % | -0.02 ↓ % | 1.27 ↑ % | 427.89 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.27 | -0.07 ↓ % | 1.22 ↑ % | -0.21 ↓ % | 407.68 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2155463924 | -1.62 ↓ % | -1.65 ↓ % | -1.44 ↓ % | 387.98 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 385.64 Million Dollars | 265.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0364408549 | 0.36 ↑ % | 1.56 ↑ % | -4.39 ↓ % | 376.86 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.22 | 0.33 ↑ % | -0.52 ↓ % | 2.51 ↑ % | 346.33 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335349572 | 0.00 ↓ % | -1.46 ↓ % | 3.40 ↑ % | 344.75 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175718784 | 0.67 ↑ % | 0.36 ↑ % | 6.95 ↑ % | 337.77 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0647412657 | -1.44 ↓ % | 1.98 ↑ % | 17.86 ↑ % | 336.26 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.11 ↑ % | 0.80 ↑ % | -0.21 ↓ % | 331.12 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
