Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,149.67 | 0.20 ↑ % | 1.37 ↑ % | 7.66 ↑ % | 1,444.00 Billion Dollars | 39.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,218.36 | 0.67 ↑ % | 1.76 ↑ % | 7.55 ↑ % | 267.74 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 81.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3426 | 0.29 ↑ % | 1.00 ↑ % | 1.68 ↑ % | 82.44 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.97 | 0.27 ↑ % | 0.08 ↑ % | 2.72 ↑ % | 82.22 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | 0.25 ↑ % | 1.77 ↑ % | 4.35 ↑ % | 48.03 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194745922 | 0.00 ↓ % | 0.52 ↑ % | 1.87 ↑ % | 30.28 Billion Dollars | 535.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925871774 | 0.30 ↑ % | 1.00 ↑ % | 1.29 ↑ % | 14.24 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.14 | 0.36 ↑ % | 5.60 ↑ % | 14.38 ↑ % | 10.53 Billion Dollars | 320.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | -0.01 ↓ % | 0.46 ↑ % | 9.31 Billion Dollars | 573.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518246830 | 0.49 ↑ % | 0.41 ↑ % | 2.46 ↑ % | 9.09 Billion Dollars | 397.35 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.02 | 0.36 ↑ % | 0.22 ↑ % | -0.33 ↓ % | 8.85 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.997 | 0.38 ↑ % | 2.56 ↑ % | 3.15 ↑ % | 6.54 Billion Dollars | 620.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.11 | -0.92 ↓ % | 4.62 ↑ % | 6.66 ↑ % | 6.38 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.07 | -0.30 ↓ % | 21.48 ↑ % | 58.38 ↑ % | 6.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1518551922 | -0.55 ↓ % | 3.41 ↑ % | 6.33 ↑ % | 5.81 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1541452683 | -0.17 ↓ % | 0.31 ↑ % | -6.22 ↓ % | 5.10 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | 0.36 ↑ % | 1.83 ↑ % | 3.29 ↑ % | 4.22 Billion Dollars | 232.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.324 | 0.44 ↑ % | 2.54 ↑ % | 4.01 ↑ % | 4.03 Billion Dollars | 326.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885545265 | 0.08 ↑ % | 0.58 ↑ % | -0.33 ↓ % | 3.84 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9372 | 0.32 ↑ % | 3.26 ↑ % | 6.84 ↑ % | 3.70 Billion Dollars | 375.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059082 | 0.24 ↑ % | 0.94 ↑ % | -2.18 ↓ % | 3.48 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.623 | -0.34 ↓ % | -0.33 ↓ % | -0.74 ↓ % | 3.38 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | 0.41 ↑ % | 5.99 ↑ % | 3.32 ↑ % | 3.20 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694105002 | 0.22 ↑ % | -0.16 ↓ % | -1.51 ↓ % | 2.94 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.89 | -1.08 ↓ % | -18.27 ↓ % | -13.88 ↓ % | 2.86 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,739.29 | 0.17 ↑ % | 0.28 ↑ % | 2.14 ↑ % | 2.65 Billion Dollars | 285.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0820006750 | -0.71 ↓ % | -11.57 ↓ % | -16.84 ↓ % | 2.60 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,749.24 | 0.15 ↑ % | 0.26 ↑ % | 1.89 ↑ % | 2.44 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | 0.28 ↑ % | 1.36 ↑ % | -1.29 ↓ % | 2.19 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2926 | 0.11 ↑ % | 3.55 ↑ % | 2.92 ↑ % | 2.17 Billion Dollars | 166.69 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.127 | 0.27 ↑ % | 1.75 ↑ % | -2.60 ↓ % | 1.98 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0778264826 | 0.39 ↑ % | 3.39 ↑ % | 4.71 ↑ % | 1.80 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.33 | 0.08 ↑ % | 1.53 ↑ % | 1.28 ↑ % | 1.77 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3662 | -0.12 ↓ % | 2.76 ↑ % | 11.60 ↑ % | 1.77 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677318460 | 0.08 ↑ % | -0.09 ↓ % | -1.87 ↓ % | 1.70 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6668 | 0.30 ↑ % | 1.06 ↑ % | 0.99 ↑ % | 1.65 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035042 | 0.50 ↑ % | 1.14 ↑ % | 1.13 ↑ % | 1.45 Billion Dollars | 333.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.18 | -0.08 ↓ % | 0.35 ↑ % | -5.42 ↓ % | 1.39 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 174.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.04 ↑ % | 0.36 ↑ % | 8.70 ↑ % | 1.38 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9182 | -0.91 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 1.34 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.477 | 0.03 ↑ % | 1.24 ↑ % | 5.68 ↑ % | 1.32 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2547193686 | 0.66 ↑ % | 1.09 ↑ % | -2.75 ↓ % | 1.24 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.440 | 0.16 ↑ % | 1.19 ↑ % | 4.54 ↑ % | 1.14 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.028 | -0.42 ↓ % | -0.77 ↓ % | 5.75 ↑ % | 1.05 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 251.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1108454951 | 1.15 ↑ % | -0.93 ↓ % | -6.12 ↓ % | 986.73 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.19 | 1.37 ↑ % | 5.86 ↑ % | 1.17 ↑ % | 931.92 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8255 | 0.02 ↑ % | 2.25 ↑ % | 6.56 ↑ % | 917.08 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0852857080 | 0.74 ↑ % | -1.45 ↓ % | -8.64 ↓ % | 906.01 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323141578 | 1.06 ↑ % | 0.70 ↑ % | 4.02 ↑ % | 883.84 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2692492347 | 0.56 ↑ % | 3.82 ↑ % | -1.34 ↓ % | 877.34 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949283567 | -0.68 ↓ % | 9.30 ↑ % | 15.74 ↑ % | 831.51 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.868 | 8.95 ↑ % | 23.00 ↑ % | 20.81 ↑ % | 826.31 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.8859 | 0.95 ↑ % | 7.14 ↑ % | 25.28 ↑ % | 763.73 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.558 | 0.18 ↑ % | 1.33 ↑ % | 1.32 ↑ % | 755.38 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9030 | -0.11 ↓ % | 2.90 ↑ % | 6.21 ↑ % | 694.78 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408522413 | -0.27 ↓ % | -0.03 ↓ % | -7.27 ↓ % | 678.45 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.872 | 0.23 ↑ % | -1.66 ↓ % | 0.26 ↑ % | 667.75 Million Dollars | 154.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8370 | 0.31 ↑ % | 1.40 ↑ % | -3.47 ↓ % | 665.16 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1090870241 | 0.13 ↑ % | 7.40 ↑ % | 16.38 ↑ % | 658.98 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076426831 | 0.47 ↑ % | 3.44 ↑ % | 0.41 ↑ % | 654.27 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.003 | -0.82 ↓ % | 4.46 ↑ % | 4.31 ↑ % | 630.87 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018745804 | 0.40 ↑ % | 6.52 ↑ % | 12.19 ↑ % | 622.54 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309256089 | 0.29 ↑ % | -1.50 ↓ % | 2.76 ↑ % | 616.73 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0695904190 | -0.11 ↓ % | 6.35 ↑ % | 9.97 ↑ % | 613.45 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070541437 | 0.56 ↑ % | -1.43 ↓ % | 0.37 ↑ % | 606.55 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624831701 | 0.08 ↑ % | 2.15 ↑ % | -0.55 ↓ % | 576.95 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8836 | 0.35 ↑ % | -0.06 ↓ % | 2.41 ↑ % | 570.94 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260011496 | -0.52 ↓ % | 2.36 ↑ % | -7.61 ↓ % | 563.17 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.52 | 2.25 ↑ % | 33.22 ↑ % | 39.89 ↑ % | 538.22 Million Dollars | 274.95 Million Dollars | 0.0000000000 |
| 80 | 0.2352732083 | -0.79 ↓ % | -2.03 ↓ % | -1.79 ↓ % | 531.33 Million Dollars | 166.67 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058663 | 0.14 ↑ % | 2.03 ↑ % | 1.27 ↑ % | 516.20 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7089 | 2.01 ↑ % | 17.53 ↑ % | 304.31 ↑ % | 515.75 Million Dollars | 69.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5115 | 0.74 ↑ % | 1.79 ↑ % | 12.53 ↑ % | 496.64 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6714 | 0.18 ↑ % | 2.02 ↑ % | 3.04 ↑ % | 440.64 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1709 | 0.02 ↑ % | 0.24 ↑ % | 1.46 ↑ % | 416.75 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066022058 | 0.37 ↑ % | 3.91 ↑ % | 2.86 ↑ % | 415.02 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0391718354 | -0.55 ↓ % | 0.82 ↑ % | -1.83 ↓ % | 403.25 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 398.71 Million Dollars | 265.80 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.84 | 6.32 ↑ % | 10.21 ↑ % | 13.55 ↑ % | 396.61 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0364295703 | 0.81 ↑ % | 22.37 ↑ % | 36.66 ↑ % | 394.55 Million Dollars | 172.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2167642778 | 0.07 ↑ % | -2.08 ↓ % | 0.17 ↑ % | 393.34 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0560963549 | 0.17 ↑ % | 2.78 ↑ % | 4.86 ↑ % | 384.51 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3550270204 | 0.33 ↑ % | 1.42 ↑ % | -0.07 ↓ % | 383.85 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.888 | 1.45 ↑ % | 12.16 ↑ % | 9.87 ↑ % | 358.20 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4422108419 | 0.04 ↑ % | 0.21 ↑ % | -1.02 ↓ % | 348.14 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180620852 | -0.39 ↓ % | 3.44 ↑ % | 5.66 ↑ % | 347.33 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3741866924 | 1.36 ↑ % | 7.10 ↑ % | 18.05 ↑ % | 344.68 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9653 | -4.35 ↓ % | 0.72 ↑ % | 4.96 ↑ % | 337.85 Million Dollars | 242.11 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2215064185 | 0.09 ↑ % | 2.70 ↑ % | 3.87 ↑ % | 328.85 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
