Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,021.06 | 0.19 ↑ % | 2.64 ↑ % | -4.88 ↓ % | 1,419.46 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.08 | 0.02 ↑ % | 0.40 ↑ % | -4.06 ↓ % | 252.50 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.45 Billion Dollars | 79.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4484 | -0.07 ↓ % | 1.85 ↑ % | -5.92 ↓ % | 88.23 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.83 | 0.34 ↑ % | -0.26 ↓ % | -11.90 ↓ % | 87.79 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 72.91 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | -0.14 ↓ % | 0.37 ↑ % | -9.78 ↓ % | 49.66 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784861640 | 0.19 ↑ % | 0.43 ↑ % | -1.33 ↓ % | 26.38 Billion Dollars | 518.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969524845 | 0.01 ↑ % | -0.41 ↓ % | -3.33 ↓ % | 16.35 Billion Dollars | 883.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 529.68 | 0.37 ↑ % | 1.57 ↑ % | 5.95 ↑ % | 10.59 Billion Dollars | 454.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727030572 | 0.24 ↑ % | 0.87 ↑ % | -1.77 ↓ % | 9.83 Billion Dollars | 814.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.32 | 0.83 ↑ % | 7.30 ↑ % | 7.39 ↑ % | 8.65 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.406 | -0.22 ↓ % | 7.25 ↑ % | -3.12 ↓ % | 7.75 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687606221 | -0.49 ↓ % | -0.22 ↓ % | -7.63 ↓ % | 6.36 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.856 | 0.36 ↑ % | 0.00 ↓ % | -2.39 ↓ % | 6.27 Billion Dollars | 581.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.74 | 0.50 ↑ % | 0.91 ↑ % | -16.14 ↓ % | 6.08 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 5.34 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1627999422 | 0.49 ↑ % | 1.20 ↑ % | -3.77 ↓ % | 5.32 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | 0.15 ↑ % | -0.45 ↓ % | -3.48 ↓ % | 4.21 Billion Dollars | 330.35 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.21 | 0.33 ↑ % | 0.58 ↑ % | -18.13 ↓ % | 4.00 Billion Dollars | 329.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920697162 | 0.79 ↑ % | 2.69 ↑ % | 6.56 ↑ % | 3.96 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.164 | 0.26 ↑ % | 0.03 ↑ % | -4.33 ↓ % | 3.96 Billion Dollars | 224.81 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9842 | 0.37 ↑ % | -0.76 ↓ % | -7.85 ↓ % | 3.79 Billion Dollars | 505.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061801 | 0.73 ↑ % | -0.79 ↓ % | -4.69 ↓ % | 3.64 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3993 | 0.11 ↑ % | -0.09 ↓ % | 7.27 ↑ % | 3.42 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793489482 | -0.15 ↓ % | 1.24 ↑ % | 4.56 ↑ % | 3.16 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112838255 | 4.23 ↑ % | 12.08 ↑ % | -11.65 ↓ % | 2.98 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.09 | 0.43 ↑ % | 0.53 ↑ % | 7.74 ↑ % | 2.59 Billion Dollars | 379.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.56 | 0.48 ↑ % | 0.53 ↑ % | 7.46 ↑ % | 2.31 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3457 | 0.14 ↑ % | -0.73 ↓ % | -7.83 ↓ % | 2.24 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.499 | 0.61 ↑ % | -0.30 ↓ % | -6.27 ↓ % | 2.22 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 0.13 ↑ % | 0.44 ↑ % | -3.64 ↓ % | 2.09 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.607 | -0.16 ↓ % | 0.60 ↑ % | -13.25 ↓ % | 1.82 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.06 | 0.90 ↑ % | 1.00 ↑ % | -9.67 ↓ % | 1.77 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.59 | 0.63 ↑ % | 0.76 ↑ % | -6.32 ↓ % | 1.74 Billion Dollars | 352.77 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3171 | -0.35 ↓ % | -29.54 ↓ % | 3.43 ↑ % | 1.67 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.460 | 2.29 ↑ % | 1.34 ↑ % | 17.22 ↑ % | 1.62 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.74 | 0.29 ↑ % | 2.02 ↑ % | -8.15 ↓ % | 1.61 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6435 | 2.28 ↑ % | 12.65 ↑ % | 22.95 ↑ % | 1.59 Billion Dollars | 274.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038344 | 0.37 ↑ % | 0.60 ↑ % | -4.35 ↓ % | 1.59 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0675229860 | -0.01 ↓ % | 3.98 ↑ % | 14.93 ↑ % | 1.55 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.463 | 1.02 ↑ % | 1.54 ↑ % | -4.16 ↓ % | 1.35 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0466 | 0.53 ↑ % | -1.81 ↓ % | -8.46 ↓ % | 1.35 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.643 | 0.45 ↑ % | -0.62 ↓ % | -6.87 ↓ % | 1.34 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1458066716 | 0.41 ↑ % | 0.37 ↑ % | -4.01 ↓ % | 1.30 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574098946 | 0.20 ↑ % | -1.24 ↓ % | -3.30 ↓ % | 1.25 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.73 ↑ % | 1.28 ↑ % | -2.22 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3922956809 | 0.34 ↑ % | -0.81 ↓ % | 1.03 ↑ % | 1.10 Billion Dollars | 80.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962467825 | -0.17 ↓ % | -0.15 ↓ % | -4.17 ↓ % | 1.02 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | -0.05 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1220552889 | 0.68 ↑ % | -2.09 ↓ % | -7.90 ↓ % | 1.00 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9710 | 0.72 ↑ % | -0.47 ↓ % | 5.43 ↑ % | 970.04 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0336992310 | 0.20 ↑ % | 7.42 ↑ % | 12.68 ↑ % | 916.19 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0531920304 | 0.57 ↑ % | -0.41 ↓ % | 15.72 ↑ % | 883.38 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969420039 | 0.31 ↑ % | 0.68 ↑ % | -1.86 ↓ % | 859.91 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0757 | 0.78 ↑ % | -1.72 ↓ % | -10.71 ↓ % | 824.66 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097061382 | 0.77 ↑ % | 2.00 ↑ % | 0.62 ↑ % | 821.80 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.032 | 0.13 ↑ % | 1.91 ↑ % | -8.53 ↓ % | 810.01 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.42 | 0.42 ↑ % | 1.27 ↑ % | 0.18 ↑ % | 801.92 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.424 | 1.04 ↑ % | 0.79 ↑ % | -15.64 ↓ % | 795.98 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 759.64 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021402696 | 0.39 ↑ % | 1.13 ↑ % | -12.48 ↓ % | 757.66 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3733 | 1.22 ↑ % | 1.15 ↑ % | -6.29 ↓ % | 712.35 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9447 | 0.75 ↑ % | -2.64 ↓ % | -6.57 ↓ % | 710.21 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0370078146 | 0.29 ↑ % | -0.09 ↓ % | 4.64 ↑ % | 706.46 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081194892 | 0.65 ↑ % | 1.15 ↑ % | 2.33 ↑ % | 698.15 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1174247437 | 0.56 ↑ % | -1.19 ↓ % | -10.22 ↓ % | 684.21 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062891 | 0.29 ↑ % | -0.97 ↓ % | -7.68 ↓ % | 553.41 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.3779 | 0.65 ↑ % | 0.19 ↑ % | -6.24 ↓ % | 540.10 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8098 | -0.17 ↓ % | 0.16 ↑ % | 9.31 ↑ % | 523.22 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600742273 | 0.25 ↑ % | -2.43 ↓ % | -9.11 ↓ % | 519.26 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0769251150 | 0.54 ↑ % | 0.71 ↑ % | -6.85 ↓ % | 508.65 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.7203 | 0.21 ↑ % | 4.00 ↑ % | 1.32 ↑ % | 505.14 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.69 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2653328434 | -0.69 ↓ % | -3.66 ↓ % | 6.53 ↑ % | 481.47 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.28 | 0.18 ↑ % | 2.44 ↑ % | -12.15 ↓ % | 469.16 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.3272 | 2.12 ↑ % | 5.63 ↑ % | -6.55 ↓ % | 464.73 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1808 | -0.01 ↓ % | 0.10 ↑ % | -0.48 ↓ % | 450.98 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4175749213 | 0.58 ↑ % | -1.57 ↓ % | -7.09 ↓ % | 448.82 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.80 | 0.25 ↑ % | 8.84 ↑ % | 33.52 ↑ % | 445.54 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1596 | 0.29 ↑ % | -0.40 ↓ % | 7.71 ↑ % | 439.31 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0421052455 | 1.43 ↑ % | -1.07 ↓ % | -4.38 ↓ % | 432.22 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.6509 | 1.61 ↑ % | 2.94 ↑ % | 9.12 ↑ % | 412.73 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065532775 | 0.46 ↑ % | 0.69 ↑ % | -10.06 ↓ % | 411.94 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1927922605 | 0.93 ↑ % | -0.76 ↓ % | -12.84 ↓ % | 407.95 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 397.30 Million Dollars | 624.80 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5847 | 0.74 ↑ % | -0.12 ↓ % | -4.58 ↓ % | 383.73 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2561199503 | 0.67 ↑ % | 0.08 ↑ % | -4.13 ↓ % | 374.70 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 94 | 0.1638670041 | 0.10 ↑ % | -0.27 ↓ % | -6.33 ↓ % | 374.09 Million Dollars | 40.16 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0422551808 | 0.16 ↑ % | -1.23 ↓ % | 4.84 ↑ % | 372.48 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0564125017 | 0.11 ↑ % | 2.07 ↑ % | 5.69 ↑ % | 351.98 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 97 | 0.1433236404 | 0.76 ↑ % | 15.32 ↑ % | 38.13 ↑ % | 345.51 Million Dollars | 33.82 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003434 | 2.47 ↑ % | 0.67 ↑ % | 2.12 ↑ % | 340.05 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 126.07 | 0.42 ↑ % | 4.45 ↑ % | 16.20 ↑ % | 332.73 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0187363197 | -0.29 ↓ % | 12.74 ↑ % | -28.90 ↓ % | 329.76 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
